Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00134000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,743 | 0 | 6.25% |
DELL240524C00134000 | 2024-05-06 2:30PM EDT | 2024-05-24 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DELL240531C00134000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
DELL240607C00134000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DELL240614C00134000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00134000 | 2024-05-03 10:21AM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240531P00134000 | 2024-04-11 2:26PM EDT | 2024-05-31 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |