Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00136000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | -0.34 | -62.96% | 56 | 131 | 49.32% |
DELL240524C00136000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 2.82 | 2.20 | 2.40 | +0.12 | +4.44% | 4 | 63 | 49.83% |
DELL240531C00136000 | 2024-05-07 1:49PM EDT | 2024-05-31 | 6.00 | 5.40 | 5.60 | -0.30 | -4.76% | 3 | 8 | 67.68% |
DELL240607C00136000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 6.25 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 58.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00136000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 10.00 | 7.90 | 9.00 | 0.00 | - | 29 | 31 | 65.23% |
DELL240531P00136000 | 2024-05-06 11:31AM EDT | 2024-05-31 | 13.70 | 11.70 | 13.80 | 0.00 | - | 1 | 3 | 58.01% |