Italia markets closed
Dow Jones
38.928,60 +76,33 (+0,20%) Nasdaq
16.389,01 +39,76 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.011,67 +141,28 (+0,24%) CMC Crypto 200
1.314,75 -50,38 (-3,69%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00165000 | 2024-04-16 10:13AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 105.08% |
| DELL240517C00165000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | +0.03 | +150.00% | 10 | 796 | 68.16% |
| DELL240524C00165000 | 2024-04-09 10:20AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 6 | 53.22% |
| DELL240531C00165000 | 2024-05-07 10:00AM EDT | 2024-05-31 | 0.95 | 0.95 | 1.05 | -0.10 | -9.52% | 2 | 17 | 67.68% |
| DELL240607C00165000 | 2024-05-02 3:06PM EDT | 2024-06-07 | 0.85 | 1.10 | 1.25 | 0.00 | - | - | 10 | 62.33% |
| DELL240621C00165000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 1.40 | 1.50 | 1.60 | 0.00 | - | 18 | 138 | 56.06% |
| DELL240719C00165000 | 2024-05-06 3:31PM EDT | 2024-07-19 | 2.25 | 2.35 | 2.45 | 0.00 | - | 7 | 271 | 50.46% |
| DELL240816C00165000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 3.26 | 3.20 | 3.40 | +0.15 | +4.82% | 7 | 971 | 48.42% |
| DELL241018C00165000 | 2024-05-06 2:51PM EDT | 2024-10-18 | 6.19 | 6.30 | 6.50 | 0.00 | - | 4 | 366 | 49.38% |
| DELL250117C00165000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 9.90 | 9.90 | 10.10 | +0.60 | +6.45% | 27 | 248 | 48.97% |
| DELL250620C00165000 | 2024-04-29 1:23PM EDT | 2025-06-20 | 14.40 | 15.10 | 15.50 | 0.00 | - | 18 | 98 | 49.01% |
| DELL260116C00165000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 20.50 | 20.40 | 21.40 | +2.72 | +15.30% | 2 | 60 | 48.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00165000 | 2024-04-25 10:27AM EDT | 2024-08-16 | 44.40 | 37.60 | 37.90 | 0.00 | - | 1 | 2 | 42.11% |
| DELL241018P00165000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 43.00 | 39.50 | 39.80 | 0.00 | - | 1 | 1 | 41.03% |
© 2024 Yahoo. Tutti i diritti riservati.