Italia markets closed
Dow Jones
38.867,74 +15,47 (+0,04%) Nasdaq
16.330,60 -18,64 (-0,11%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.738,49 -251,04 (-0,43%) CMC Crypto 200
1.303,48 -61,65 (-4,52%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00170000 | 2024-04-12 3:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 123.44% |
| DELL240517C00170000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | +0.04 | +400.00% | 2 | 258 | 79.88% |
| DELL240524C00170000 | 2024-04-08 12:51PM EDT | 2024-05-24 | 0.55 | 0.05 | 0.20 | 0.00 | - | - | 22 | 62.50% |
| DELL240531C00170000 | 2024-05-06 1:31PM EDT | 2024-05-31 | 1.00 | 0.50 | 0.60 | 0.00 | - | 11 | 13 | 68.36% |
| DELL240607C00170000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 0.85 | 0.60 | 0.70 | 0.00 | - | 9 | 10 | 62.55% |
| DELL240621C00170000 | 2024-05-07 1:32PM EDT | 2024-06-21 | 1.15 | 0.85 | 0.95 | +0.06 | +5.50% | 3 | 574 | 56.06% |
| DELL240719C00170000 | 2024-05-07 12:34PM EDT | 2024-07-19 | 1.84 | 1.50 | 1.60 | +0.04 | +2.22% | 65 | 275 | 50.59% |
| DELL240816C00170000 | 2024-05-07 2:09PM EDT | 2024-08-16 | 2.45 | 2.20 | 2.30 | +0.05 | +2.08% | 8 | 189 | 48.22% |
| DELL241018C00170000 | 2024-05-07 10:52AM EDT | 2024-10-18 | 5.60 | 4.80 | 5.00 | +1.60 | +40.00% | 6 | 94 | 49.41% |
| DELL250117C00170000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 8.20 | 8.00 | 8.20 | 0.00 | - | 4 | 152 | 48.78% |
| DELL250620C00170000 | 2024-05-07 9:59AM EDT | 2025-06-20 | 13.80 | 12.70 | 13.20 | +0.40 | +2.99% | 3 | 31 | 48.69% |
| DELL260116C00170000 | 2024-05-06 2:44PM EDT | 2026-01-16 | 19.20 | 18.00 | 20.30 | 0.00 | - | 1 | 82 | 50.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00170000 | 2024-04-08 12:54PM EDT | 2024-06-21 | 44.90 | 43.40 | 44.00 | 0.00 | - | 2 | 3 | 53.52% |
| DELL240719P00170000 | 2024-03-06 1:19PM EDT | 2024-07-19 | 49.60 | 38.10 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.