Italia markets open in 4 hours 44 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.445,96 -389,14 (-1,00%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.365,43 -1.033,08 (-1,74%) CMC Crypto 200
1.296,68 -68,45 (-5,01%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00175000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 270 | 89.06% |
| DELL240524C00175000 | 2024-04-08 10:24AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 1 | 71.78% |
| DELL240531C00175000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 0.53 | 0.35 | 0.50 | 0.00 | - | 8 | 17 | 70.17% |
| DELL240621C00175000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.30 | -30.00% | 1 | 334 | 56.57% |
| DELL240719C00175000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | 0.00 | - | 252 | 3,043 | 50.68% |
| DELL240816C00175000 | 2024-05-06 10:22AM EDT | 2024-08-16 | 2.12 | 1.80 | 1.95 | +0.02 | +0.95% | 3 | 910 | 48.44% |
| DELL241018C00175000 | 2024-05-06 12:50PM EDT | 2024-10-18 | 4.60 | 4.20 | 4.40 | 0.00 | - | 1 | 91 | 49.21% |
| DELL250117C00175000 | 2024-05-07 11:24AM EDT | 2025-01-17 | 8.00 | 7.30 | 7.60 | +0.16 | +2.04% | 22 | 302 | 48.91% |
| DELL250620C00175000 | 2024-04-29 12:34PM EDT | 2025-06-20 | 12.00 | 10.80 | 14.50 | 0.00 | - | 6 | 115 | 52.64% |
| DELL260116C00175000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 13.10 | 17.40 | 18.30 | 0.00 | - | 1 | 2 | 48.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00175000 | 2024-04-02 9:41AM EDT | 2024-10-18 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL250117P00175000 | 2024-03-06 2:38PM EDT | 2025-01-17 | 57.30 | 47.80 | 51.00 | 0.00 | - | 3 | 4 | 36.66% |
© 2024 Yahoo. Tutti i diritti riservati.