Italia markets open in 8 hours 37 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.453,81 -594,32 (-1,01%) CMC Crypto 200
1.307,18 -57,94 (-4,24%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00180000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 88 | 80.86% |
| DELL240524C00180000 | 2024-05-07 3:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.78 | -93.98% | 13 | 3 | 66.60% |
| DELL240531C00180000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.24 | 0.15 | 0.75 | 0.00 | - | 5 | 8 | 74.32% |
| DELL240607C00180000 | 2024-05-01 10:31AM EDT | 2024-06-07 | 0.32 | 0.15 | 0.50 | 0.00 | - | - | 1 | 61.96% |
| DELL240621C00180000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.69 | 0.50 | 0.60 | 0.00 | - | 2 | 387 | 56.89% |
| DELL240719C00180000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 1.20 | 0.95 | 1.05 | +0.15 | +14.29% | 1 | 389 | 50.83% |
| DELL240816C00180000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 1.53 | 1.45 | 1.60 | +0.48 | +45.71% | 101 | 483 | 48.49% |
| DELL241018C00180000 | 2024-05-06 9:54AM EDT | 2024-10-18 | 3.70 | 3.60 | 3.80 | 0.00 | - | 2 | 85 | 49.09% |
| DELL250117C00180000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 6.84 | 6.50 | 6.80 | 0.00 | - | 2 | 119 | 48.76% |
| DELL250620C00180000 | 2024-04-25 11:53AM EDT | 2025-06-20 | 9.88 | 9.90 | 13.60 | 0.00 | - | 2 | 253 | 52.69% |
| DELL260116C00180000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 13.90 | 16.30 | 18.80 | 0.00 | - | 2 | 13 | 50.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00180000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 62.70 | 50.80 | 54.20 | 0.00 | - | 8 | 0 | 73.93% |
| DELL250117P00180000 | 2024-03-06 1:32PM EDT | 2025-01-17 | 61.80 | 51.00 | 53.30 | 0.00 | - | 3 | 4 | 26.44% |
| DELL250620P00180000 | 2024-04-05 3:42PM EDT | 2025-06-20 | 55.00 | 57.40 | 61.80 | 0.00 | - | 1 | 1 | 44.13% |
© 2024 Yahoo. Tutti i diritti riservati.