Italia markets close in 7 hours 5 minutes
FTSE MIB
34.133,74 -17,67 (-0,05%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,64 +0,65 (+0,82%) Bitcoin EUR
57.171,04 -926,49 (-1,59%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00185000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DELL240621C00185000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DELL240719C00185000 | 2024-05-08 3:38PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DELL240816C00185000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL241018C00185000 | 2024-05-08 10:44AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DELL250117C00185000 | 2024-04-29 12:43PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DELL250620C00185000 | 2024-05-01 2:37PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DELL260116C00185000 | 2024-04-11 1:11PM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00185000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DELL241018P00185000 | 2024-04-12 3:47PM EDT | 2024-10-18 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117P00185000 | 2024-04-01 10:55AM EDT | 2025-01-17 | 67.50 | 66.90 | 67.80 | 0.00 | - | - | 1 | 66.47% |
| DELL260116P00185000 | 2024-04-04 10:10AM EDT | 2026-01-16 | 60.30 | 63.60 | 66.50 | 0.00 | - | 2 | 1 | 41.32% |
© 2024 Yahoo. Tutti i diritti riservati.