Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00190000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.75 | 0.00 | - | 1 | 33 | 58.94% |
DELL240719C00190000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 0.77 | 0.70 | 0.80 | 0.00 | - | 5 | 1,718 | 50.83% |
DELL240816C00190000 | 2024-04-29 1:47PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.40 | 0.00 | - | 1 | 39 | 49.50% |
DELL241018C00190000 | 2024-04-09 11:17AM EDT | 2024-10-18 | 2.75 | 3.10 | 3.30 | 0.00 | - | 23 | 25 | 48.95% |
DELL250117C00190000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 6.33 | 6.00 | 6.20 | 0.00 | - | 2 | 92 | 48.60% |
DELL250620C00190000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 228 | 48.21% |
DELL260116C00190000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 16.30 | 15.50 | 16.80 | 0.00 | - | 1 | 290 | 48.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00190000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 63.00 | 58.50 | 59.40 | 0.00 | - | 1 | 0 | 111.33% |