Italia markets open in 30 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0745 -0,0007 (-0,06%) Bitcoin EUR
57.444,80 -511,67 (-0,88%) CMC Crypto 200
1.315,54 +15,44 (+1,19%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00195000 | 2024-04-12 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DELL240621C00195000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240719C00195000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL240816C00195000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241018C00195000 | 2024-04-19 11:10AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL250117C00195000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL250620C00195000 | 2024-05-01 3:07PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DELL260116C00195000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00195000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 70.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL250117P00195000 | 2024-04-10 11:08AM EDT | 2025-01-17 | 72.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.