Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00035000 | 2023-06-13 9:33AM EDT | 2024-06-21 | 15.31 | 20.00 | 21.30 | 0.00 | - | 9 | 13 | 0.00% |
DELL250117C00035000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 81.25 | 88.50 | 92.30 | 0.00 | - | 1 | 61 | 74.02% |
DELL260116C00035000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 91.58 | 90.00 | 93.00 | 0.00 | - | 3 | 12 | 63.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00035000 | 2024-02-29 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 454 | 142.58% |
DELL250117P00035000 | 2024-03-18 11:42AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 195 | 65.53% |
DELL260116P00035000 | 2024-03-11 3:27PM EDT | 2026-01-16 | 0.25 | 0.05 | 1.10 | 0.00 | - | 10 | 16 | 53.22% |