Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL220121C00035000 | 2020-12-21 2:31PM EST | 2022-01-21 | 38.90 | 41.40 | 44.50 | 0.00 | - | 2 | 96 | 66.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL210716P00035000 | 2020-12-29 2:12PM EST | 2021-07-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 150 | 51.76% |
DELL211217P00035000 | 2020-10-04 11:12PM EST | 2021-12-17 | 0.85 | 0.87 | 1.13 | 0.00 | - | - | 3 | 58.03% |
DELL220121P00035000 | 2020-11-30 3:46PM EST | 2022-01-21 | 0.56 | 0.19 | 0.76 | 0.00 | - | 10 | 784 | 51.69% |
DELL221216P00035000 | 2020-12-15 3:07PM EST | 2022-12-16 | 1.49 | 1.03 | 2.02 | 0.00 | - | 1 | 26 | 48.47% |
DELL230120P00035000 | 2020-12-15 3:07PM EST | 2023-01-20 | 1.56 | 1.08 | 2.30 | 0.00 | - | 1 | 4 | 49.24% |