Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00045000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 72.12 | 79.60 | 80.80 | 0.00 | - | 1 | 578 | 127.34% |
DELL250117C00045000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 72.33 | 79.30 | 81.60 | 0.00 | - | 1 | 194 | 65.23% |
DELL260116C00045000 | 2024-03-01 3:46PM EDT | 2026-01-16 | 80.54 | 69.50 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00045000 | 2023-12-01 10:57AM EDT | 2024-06-21 | 0.37 | 0.15 | 0.40 | 0.00 | - | 2 | 550 | 126.37% |
DELL240719P00045000 | 2024-03-12 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 86.72% |
DELL250117P00045000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 373 | 56.64% |
DELL260116P00045000 | 2024-03-05 3:30PM EDT | 2026-01-16 | 0.90 | 0.40 | 1.95 | 0.00 | - | 12 | 14 | 55.74% |