Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL210716C00047500 | 2020-11-25 9:37AM EST | 2021-07-16 | 24.92 | 25.25 | 27.30 | 0.00 | - | 1 | 5 | 42.73% |
DELL220121C00047500 | 2021-01-15 11:34AM EST | 2022-01-21 | 28.45 | 26.55 | 31.45 | +3.65 | +14.72% | 9 | 160 | 60.12% |
DELL221216C00047500 | 2020-12-23 12:39PM EST | 2022-12-16 | 30.75 | 28.60 | 33.40 | 0.00 | - | 1 | 1 | 51.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL210416P00047500 | 2020-12-16 11:30AM EST | 2021-04-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 121 | 55.23% |
DELL210716P00047500 | 2020-12-01 2:43PM EST | 2021-07-16 | 0.70 | 0.10 | 0.60 | 0.00 | - | 1 | 268 | 43.85% |
DELL211217P00047500 | 2021-01-15 2:34PM EST | 2021-12-17 | 1.58 | 0.84 | 1.61 | +0.08 | +5.33% | 10 | 11 | 42.21% |
DELL220121P00047500 | 2020-12-23 2:11PM EST | 2022-01-21 | 1.59 | 0.00 | 3.05 | 0.00 | - | 1 | 21 | 50.24% |
DELL221216P00047500 | 2021-01-07 11:53AM EST | 2022-12-16 | 3.00 | 2.41 | 4.15 | 0.00 | - | 2 | 2 | 41.47% |