Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL200821C00047500 | 2020-08-03 3:50PM EDT | 2020-08-21 | 13.00 | 13.15 | 13.90 | 0.00 | - | 3 | 51 | 81.45% |
| DELL200918C00047500 | 2020-08-07 2:44PM EDT | 2020-09-18 | 13.16 | 13.50 | 13.95 | -1.59 | -10.78% | 1 | 46 | 54.69% |
| DELL201016C00047500 | 2020-08-06 10:03AM EDT | 2020-10-16 | 13.60 | 13.75 | 14.10 | 0.00 | - | 5 | 1,400 | 50.76% |
| DELL210115C00047500 | 2020-07-28 9:54AM EDT | 2021-01-15 | 14.70 | 14.70 | 15.70 | 0.00 | - | 2 | 1,277 | 50.46% |
| DELL210716C00047500 | 2020-06-16 10:09AM EDT | 2021-07-16 | 8.80 | 17.05 | 18.20 | 0.00 | - | 5 | 0 | 49.41% |
| DELL220121C00047500 | 2020-07-30 10:49AM EDT | 2022-01-21 | 17.25 | 18.65 | 19.35 | 0.00 | - | 1 | 110 | 44.83% |
| DELL221216C00047500 | 2020-07-24 9:34AM EDT | 2022-12-16 | 21.94 | 19.35 | 24.00 | 0.00 | - | 2 | 3 | 51.27% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL200821P00047500 | 2020-07-30 11:46AM EDT | 2020-08-21 | 0.04 | 0.00 | 0.11 | -0.03 | -42.86% | 1 | 0 | 62.89% |
| DELL200918P00047500 | 2020-08-07 1:48PM EDT | 2020-09-18 | 0.32 | 0.14 | 0.44 | +0.02 | +6.67% | 44 | 198 | 55.23% |
| DELL201016P00047500 | 2020-08-07 3:05PM EDT | 2020-10-16 | 0.69 | 0.56 | 0.65 | +0.07 | +11.29% | 2 | 483 | 47.66% |
| DELL210115P00047500 | 2020-07-28 9:30AM EDT | 2021-01-15 | 1.90 | 1.73 | 1.94 | +0.13 | +7.34% | 2 | 1,291 | 46.08% |
| DELL210716P00047500 | 2020-07-27 2:54PM EDT | 2021-07-16 | 3.65 | 3.50 | 3.90 | 0.00 | - | - | 71 | 43.70% |
| DELL211217P00047500 | 2020-07-30 10:57AM EDT | 2021-12-17 | 5.80 | 4.95 | 5.35 | 0.00 | - | - | 1 | 43.18% |
| DELL220121P00047500 | 2020-07-30 2:08PM EDT | 2022-01-21 | 5.84 | 5.05 | 5.55 | 0.00 | - | 10 | 11 | 42.63% |
| DELL221216P00047500 | 2020-07-21 12:39PM EDT | 2022-12-16 | 7.73 | 6.85 | 8.90 | 0.00 | - | - | 2 | 45.12% |
© 2020 Verizon Media. Tutti i diritti riservati.
