Prezzo d'esercizio:47.50
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210115C00047500 | 2020-09-15 11:02AM EDT | 2021-01-15 | 21.00 | 20.00 | 21.10 | 0.00 | - | 55 | 1,131 | 0.00% |
| DELL210716C00047500 | 2020-06-16 10:09AM EDT | 2021-07-16 | 8.80 | 17.05 | 18.20 | 0.00 | - | 5 | 5 | 0.00% |
| DELL220121C00047500 | 2020-09-01 1:59PM EDT | 2022-01-21 | 23.70 | 23.25 | 24.25 | 0.00 | - | 16 | 110 | 36.73% |
| DELL221216C00047500 | 2020-08-26 2:18PM EDT | 2022-12-16 | 22.80 | 23.90 | 26.90 | 0.00 | - | 2 | 0 | 39.04% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210115P00047500 | 2020-09-16 1:40PM EDT | 2021-01-15 | 0.40 | 0.24 | 0.44 | 0.00 | - | 1 | 1,117 | 52.10% |
| DELL210416P00047500 | 2020-09-30 2:09PM EDT | 2021-04-16 | 1.05 | 0.94 | 1.47 | -0.21 | -16.67% | 8 | 109 | 50.78% |
| DELL210716P00047500 | 2020-09-15 3:58PM EDT | 2021-07-16 | 1.92 | 1.36 | 2.36 | 0.00 | - | 54 | 268 | 48.80% |
| DELL211217P00047500 | 2020-07-30 10:57AM EDT | 2021-12-17 | 5.80 | 4.20 | 4.90 | 0.00 | - | - | 0 | 51.41% |
| DELL220121P00047500 | 2020-08-27 3:08PM EDT | 2022-01-21 | 5.52 | 3.00 | 5.55 | 0.00 | - | 1 | 12 | 54.44% |
| DELL221216P00047500 | 2020-08-28 1:13PM EDT | 2022-12-16 | 7.22 | 4.40 | 6.65 | 0.00 | - | 2 | 0 | 45.66% |
© 2020 Verizon Media. Tutti i diritti riservati.
