Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210416C00050000 | 2020-12-15 12:28PM EST | 2021-04-16 | 22.85 | 22.70 | 24.50 | 0.00 | - | 2 | 6 | 46.19% |
| DELL210716C00050000 | 2020-12-28 9:30AM EST | 2021-07-16 | 22.00 | 23.80 | 26.55 | 0.00 | - | 1 | 10 | 59.09% |
| DELL211217C00050000 | 2021-01-13 2:48PM EST | 2021-12-17 | 23.40 | 24.00 | 29.00 | 0.00 | - | 7 | 36 | 58.57% |
| DELL220121C00050000 | 2021-01-14 3:40PM EST | 2022-01-21 | 26.00 | 25.95 | 29.35 | 0.00 | - | 3 | 895 | 57.62% |
| DELL220617C00050000 | 2021-01-07 1:09PM EST | 2022-06-17 | 28.48 | 25.55 | 30.50 | 0.00 | - | - | 0 | 53.88% |
| DELL221216C00050000 | 2020-08-11 2:25PM EST | 2022-12-16 | 21.00 | 23.00 | 28.00 | 0.00 | - | 10 | 4 | 36.47% |
| DELL230120C00050000 | 2021-01-13 12:02PM EST | 2023-01-20 | 26.20 | 29.00 | 32.50 | 0.00 | - | 3 | 36 | 52.47% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210416P00050000 | 2021-01-13 3:15PM EST | 2021-04-16 | 0.25 | 0.01 | 0.50 | 0.00 | - | 6 | 1,538 | 53.91% |
| DELL210716P00050000 | 2021-01-13 1:10PM EST | 2021-07-16 | 0.69 | 0.00 | 0.70 | 0.00 | - | 10 | 1,076 | 41.26% |
| DELL211217P00050000 | 2021-01-13 1:46PM EST | 2021-12-17 | 2.03 | 0.58 | 2.51 | 0.00 | - | 2 | 93 | 44.95% |
| DELL220121P00050000 | 2020-12-16 11:39AM EST | 2022-01-21 | 2.15 | 0.15 | 2.82 | 0.00 | - | 2 | 30 | 44.71% |
| DELL220617P00050000 | 2020-12-23 2:44PM EST | 2022-06-17 | 3.14 | 0.52 | 5.35 | 0.00 | - | - | 1 | 49.95% |
| DELL221216P00050000 | 2020-12-15 3:05PM EST | 2022-12-16 | 4.58 | 3.75 | 6.40 | 0.00 | - | - | 0 | 46.97% |
| DELL230120P00050000 | 2020-12-18 10:19AM EST | 2023-01-20 | 4.00 | 2.03 | 6.85 | 0.00 | - | 2 | 28 | 47.49% |
© 2021 Verizon Media. Tutti i diritti riservati.
