Prezzo d'esercizio:50.00
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210115C00050000 | 2020-09-30 1:53PM EDT | 2021-01-15 | 18.75 | 17.45 | 18.60 | +0.21 | +1.13% | 9 | 634 | 0.00% |
| DELL210416C00050000 | 2020-09-09 12:46PM EDT | 2021-04-16 | 19.26 | 19.00 | 19.80 | 0.00 | - | 20 | 5 | 29.74% |
| DELL210716C00050000 | 2020-09-02 10:16AM EDT | 2021-07-16 | 20.50 | 19.75 | 20.50 | 0.00 | - | 1 | 8 | 32.86% |
| DELL211217C00050000 | 2020-08-28 1:24PM EDT | 2021-12-17 | 21.75 | 21.10 | 22.25 | 0.00 | - | 5 | 20 | 37.44% |
| DELL220121C00050000 | 2020-09-29 2:58PM EDT | 2022-01-21 | 22.56 | 21.60 | 22.65 | 0.00 | - | 5 | 987 | 38.10% |
| DELL221216C00050000 | 2020-08-11 3:25PM EDT | 2022-12-16 | 21.00 | 23.00 | 28.00 | 0.00 | - | 10 | 4 | 48.35% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL201120P00050000 | 2020-09-29 3:22PM EDT | 2020-11-20 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 64.94% |
| DELL210115P00050000 | 2020-09-29 9:59AM EDT | 2021-01-15 | 0.62 | 0.33 | 0.84 | 0.00 | - | 13 | 1,105 | 54.76% |
| DELL210416P00050000 | 2020-09-30 2:22PM EDT | 2021-04-16 | 1.45 | 1.26 | 1.60 | -0.02 | -1.36% | 166 | 1,539 | 47.00% |
| DELL210716P00050000 | 2020-09-04 11:32AM EDT | 2021-07-16 | 4.25 | 1.47 | 2.74 | 0.00 | - | 25 | 1,065 | 46.88% |
| DELL211217P00050000 | 2020-07-24 11:10AM EDT | 2021-12-17 | 5.95 | 5.35 | 6.85 | 0.00 | - | 1 | 1 | 54.59% |
| DELL220121P00050000 | 2020-08-27 10:30AM EDT | 2022-01-21 | 6.45 | 3.75 | 4.85 | 0.00 | - | 3 | 17 | 46.59% |
| DELL230120P00050000 | 2020-09-22 1:06PM EDT | 2023-01-20 | 7.03 | 4.05 | 9.00 | 0.00 | - | - | 1 | 49.02% |
© 2020 Verizon Media. Tutti i diritti riservati.
