Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
74,26+1,01 (+1,38%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210416C000500002020-12-15 12:28PM EST2021-04-1622.8522.7024.500.00-2646.19%
DELL210716C000500002020-12-28 9:30AM EST2021-07-1622.0023.8026.550.00-11059.09%
DELL211217C000500002021-01-13 2:48PM EST2021-12-1723.4024.0029.000.00-73658.57%
DELL220121C000500002021-01-14 3:40PM EST2022-01-2126.0025.9529.350.00-389557.62%
DELL220617C000500002021-01-07 1:09PM EST2022-06-1728.4825.5530.500.00--053.88%
DELL221216C000500002020-08-11 2:25PM EST2022-12-1621.0023.0028.000.00-10436.47%
DELL230120C000500002021-01-13 12:02PM EST2023-01-2026.2029.0032.500.00-33652.47%
Opzioni Putper19 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210416P000500002021-01-13 3:15PM EST2021-04-160.250.010.500.00-61,53853.91%
DELL210716P000500002021-01-13 1:10PM EST2021-07-160.690.000.700.00-101,07641.26%
DELL211217P000500002021-01-13 1:46PM EST2021-12-172.030.582.510.00-29344.95%
DELL220121P000500002020-12-16 11:39AM EST2022-01-212.150.152.820.00-23044.71%
DELL220617P000500002020-12-23 2:44PM EST2022-06-173.140.525.350.00--149.95%
DELL221216P000500002020-12-15 3:05PM EST2022-12-164.583.756.400.00--046.97%
DELL230120P000500002020-12-18 10:19AM EST2023-01-204.002.036.850.00-22847.49%