Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
60,80-0,15 (-0,25%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL200821C000500002020-08-07 12:46PM EDT2020-08-2110.5210.7011.40-0.23-2.14%195169.34%
DELL200918C000500002020-08-07 2:32PM EDT2020-09-1810.7011.2511.65-0.70-6.14%2051.86%
DELL201016C000500002020-08-06 3:25PM EDT2020-10-1611.3511.6511.95-0.36-3.07%12,68348.83%
DELL210115C000500002020-07-30 11:04AM EDT2021-01-1511.3212.8513.450.00-2072046.05%
DELL210716C000500002020-08-05 10:23AM EDT2021-07-1615.1915.1015.750.00-51244.23%
DELL211217C000500002020-08-05 12:33PM EDT2021-12-1716.8016.1517.750.00-11545.46%
DELL220121C000500002020-08-03 3:38PM EDT2022-01-2117.5916.5018.100.00-297745.40%
DELL221216C000500002020-07-30 10:20AM EDT2022-12-1619.0018.2522.050.00--148.60%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL200821P000500002020-08-07 3:26PM EDT2020-08-210.040.020.090.00-22,25951.56%
DELL200918P000500002020-08-07 2:32PM EDT2020-09-180.600.390.59-0.24-28.57%5995350.39%
DELL201016P000500002020-08-07 3:25PM EDT2020-10-160.990.861.11+0.09+10.00%437548.22%
DELL210115P000500002020-08-07 2:28PM EDT2021-01-152.502.232.50+0.18+7.76%51,18844.78%
DELL210716P000500002020-08-04 11:17AM EDT2021-07-164.504.254.650.00-2042.65%
DELL211217P000500002020-07-24 11:10AM EDT2021-12-175.955.706.250.00-1142.46%
DELL220121P000500002020-07-27 2:47PM EDT2022-01-216.505.756.450.00-3041.88%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità