Italia Markets close in 3 hrs 6 mins

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
69,50-0,65 (-0,93%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210115C000500002020-09-30 1:53PM EDT2021-01-1518.7517.4518.60+0.21+1.13%96340.00%
DELL210416C000500002020-09-09 12:46PM EDT2021-04-1619.2619.0019.800.00-20529.74%
DELL210716C000500002020-09-02 10:16AM EDT2021-07-1620.5019.7520.500.00-1832.86%
DELL211217C000500002020-08-28 1:24PM EDT2021-12-1721.7521.1022.250.00-52037.44%
DELL220121C000500002020-09-29 2:58PM EDT2022-01-2122.5621.6022.650.00-598738.10%
DELL221216C000500002020-08-11 3:25PM EDT2022-12-1621.0023.0028.000.00-10448.35%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120P000500002020-09-29 3:22PM EDT2020-11-200.160.000.400.00-1564.94%
DELL210115P000500002020-09-29 9:59AM EDT2021-01-150.620.330.840.00-131,10554.76%
DELL210416P000500002020-09-30 2:22PM EDT2021-04-161.451.261.60-0.02-1.36%1661,53947.00%
DELL210716P000500002020-09-04 11:32AM EDT2021-07-164.251.472.740.00-251,06546.88%
DELL211217P000500002020-07-24 11:10AM EDT2021-12-175.955.356.850.00-1154.59%
DELL220121P000500002020-08-27 10:30AM EDT2022-01-216.453.754.850.00-31746.59%
DELL230120P000500002020-09-22 1:06PM EDT2023-01-207.034.059.000.00--149.02%