Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL200821C00050000 | 2020-08-07 12:46PM EDT | 2020-08-21 | 10.52 | 10.70 | 11.40 | -0.23 | -2.14% | 1 | 951 | 69.34% |
| DELL200918C00050000 | 2020-08-07 2:32PM EDT | 2020-09-18 | 10.70 | 11.25 | 11.65 | -0.70 | -6.14% | 2 | 0 | 51.86% |
| DELL201016C00050000 | 2020-08-06 3:25PM EDT | 2020-10-16 | 11.35 | 11.65 | 11.95 | -0.36 | -3.07% | 1 | 2,683 | 48.83% |
| DELL210115C00050000 | 2020-07-30 11:04AM EDT | 2021-01-15 | 11.32 | 12.85 | 13.45 | 0.00 | - | 20 | 720 | 46.05% |
| DELL210716C00050000 | 2020-08-05 10:23AM EDT | 2021-07-16 | 15.19 | 15.10 | 15.75 | 0.00 | - | 5 | 12 | 44.23% |
| DELL211217C00050000 | 2020-08-05 12:33PM EDT | 2021-12-17 | 16.80 | 16.15 | 17.75 | 0.00 | - | 1 | 15 | 45.46% |
| DELL220121C00050000 | 2020-08-03 3:38PM EDT | 2022-01-21 | 17.59 | 16.50 | 18.10 | 0.00 | - | 2 | 977 | 45.40% |
| DELL221216C00050000 | 2020-07-30 10:20AM EDT | 2022-12-16 | 19.00 | 18.25 | 22.05 | 0.00 | - | - | 1 | 48.60% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL200821P00050000 | 2020-08-07 3:26PM EDT | 2020-08-21 | 0.04 | 0.02 | 0.09 | 0.00 | - | 2 | 2,259 | 51.56% |
| DELL200918P00050000 | 2020-08-07 2:32PM EDT | 2020-09-18 | 0.60 | 0.39 | 0.59 | -0.24 | -28.57% | 59 | 953 | 50.39% |
| DELL201016P00050000 | 2020-08-07 3:25PM EDT | 2020-10-16 | 0.99 | 0.86 | 1.11 | +0.09 | +10.00% | 4 | 375 | 48.22% |
| DELL210115P00050000 | 2020-08-07 2:28PM EDT | 2021-01-15 | 2.50 | 2.23 | 2.50 | +0.18 | +7.76% | 5 | 1,188 | 44.78% |
| DELL210716P00050000 | 2020-08-04 11:17AM EDT | 2021-07-16 | 4.50 | 4.25 | 4.65 | 0.00 | - | 2 | 0 | 42.65% |
| DELL211217P00050000 | 2020-07-24 11:10AM EDT | 2021-12-17 | 5.95 | 5.70 | 6.25 | 0.00 | - | 1 | 1 | 42.46% |
| DELL220121P00050000 | 2020-07-27 2:47PM EDT | 2022-01-21 | 6.50 | 5.75 | 6.45 | 0.00 | - | 3 | 0 | 41.88% |
© 2020 Verizon Media. Tutti i diritti riservati.
