Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.677,04 -793,73 (-1,31%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00050000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 64.95 | 74.20 | 76.90 | 0.00 | - | 1 | 92 | 125.78% |
| DELL240719C00050000 | 2024-03-21 12:10PM EDT | 2024-07-19 | 65.30 | 63.10 | 67.10 | 0.00 | - | 1 | 10 | 0.00% |
| DELL241018C00050000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 67.00 | 73.80 | 76.80 | 0.00 | - | 30 | 1 | 63.67% |
| DELL250117C00050000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 67.60 | 74.60 | 77.80 | 0.00 | - | 1 | 431 | 68.56% |
| DELL260116C00050000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 68.27 | 76.00 | 79.40 | 0.00 | - | 8 | 63 | 54.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00050000 | 2024-04-15 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 139 | 118.85% |
| DELL240719P00050000 | 2024-01-30 11:07AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 20 | 140 | 81.25% |
| DELL241018P00050000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 69.82% |
| DELL250117P00050000 | 2024-04-11 2:11PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 539 | 51.27% |
| DELL260116P00050000 | 2024-03-05 11:33AM EDT | 2026-01-16 | 1.50 | 0.70 | 2.35 | 0.00 | - | 2 | 21 | 53.15% |
© 2024 Yahoo. Tutti i diritti riservati.