Prezzo d'esercizio:52.50
Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210416C00052500 | 2020-12-22 1:25PM EST | 2021-04-16 | 21.18 | 24.00 | 25.30 | 0.00 | - | 1 | 9 | 66.26% |
| DELL210716C00052500 | 2020-12-22 10:40AM EST | 2021-07-16 | 22.14 | 23.80 | 25.20 | 0.00 | - | 2 | 4 | 51.71% |
| DELL211217C00052500 | 2021-01-14 11:07AM EST | 2021-12-17 | 23.50 | 24.50 | 26.50 | 0.00 | - | 2 | 0 | 46.25% |
| DELL220121C00052500 | 2021-01-15 3:26PM EST | 2022-01-21 | 24.18 | 24.70 | 26.95 | 0.00 | - | 2 | 52 | 46.53% |
| DELL221216C00052500 | 2020-11-16 12:14AM EST | 2022-12-16 | 21.40 | 24.05 | 27.70 | 0.00 | - | - | 1 | 36.68% |
| DELL230120C00052500 | 2020-12-01 3:08PM EST | 2023-01-20 | 24.88 | 24.95 | 29.35 | 0.00 | - | - | 1 | 41.85% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210416P00052500 | 2021-01-15 1:16PM EST | 2021-04-16 | 0.20 | 0.02 | 0.50 | 0.00 | - | 1 | 110 | 52.49% |
| DELL210716P00052500 | 2021-01-20 10:24AM EST | 2021-07-16 | 0.78 | 0.72 | 0.80 | 0.00 | - | 10 | 66 | 40.87% |
| DELL211217P00052500 | 2020-10-16 2:44PM EST | 2021-12-17 | 3.90 | 2.33 | 3.90 | 0.00 | - | 1 | 0 | 51.25% |
| DELL220121P00052500 | 2021-01-08 9:46AM EST | 2022-01-21 | 1.80 | 2.08 | 2.36 | 0.00 | - | 1 | 2 | 39.80% |
| DELL221216P00052500 | 2020-10-06 9:13AM EST | 2022-12-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
