Prezzo d'esercizio:52.50
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210115C00052500 | 2020-10-22 10:53AM EDT | 2021-01-15 | 16.35 | 15.60 | 16.95 | 0.00 | - | 2 | 719 | 54.10% |
| DELL210416C00052500 | 2020-10-13 1:06PM EDT | 2021-04-16 | 19.50 | 17.10 | 17.65 | 0.00 | - | 1 | 9 | 44.04% |
| DELL210716C00052500 | 2020-06-25 9:57AM EDT | 2021-07-16 | 8.40 | 13.65 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |
| DELL211217C00052500 | 2020-09-03 3:18PM EDT | 2021-12-17 | 19.39 | 19.55 | 20.40 | 0.00 | - | 6 | 3 | 42.40% |
| DELL220121C00052500 | 2020-10-08 10:08AM EDT | 2022-01-21 | 20.66 | 20.30 | 21.10 | 0.00 | - | 1 | 54 | 43.88% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210115P00052500 | 2020-10-19 3:46PM EDT | 2021-01-15 | 0.50 | 0.43 | 0.69 | 0.00 | - | 16 | 298 | 44.70% |
| DELL210416P00052500 | 2020-10-19 9:44AM EDT | 2021-04-16 | 1.31 | 1.30 | 1.50 | 0.00 | - | 2 | 33 | 39.75% |
| DELL210716P00052500 | 2020-10-23 10:47AM EDT | 2021-07-16 | 2.45 | 2.31 | 2.92 | -1.51 | -38.13% | 1 | 15 | 42.20% |
| DELL211217P00052500 | 2020-10-16 3:44PM EDT | 2021-12-17 | 3.90 | 4.00 | 4.35 | 0.00 | - | 1 | 0 | 40.66% |
| DELL220121P00052500 | 2020-09-14 10:17AM EDT | 2022-01-21 | 4.80 | 2.36 | 5.45 | 0.00 | - | 1 | 2 | 44.04% |
| DELL221216P00052500 | 2020-10-06 10:13AM EDT | 2022-12-16 | 7.78 | 6.70 | 7.85 | 0.00 | - | 2 | 4 | 41.55% |
© 2020 Verizon Media. Tutti i diritti riservati.
