Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
68,18-0,60 (-0,87%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210115C000525002020-10-22 10:53AM EDT2021-01-1516.3515.6016.950.00-271954.10%
DELL210416C000525002020-10-13 1:06PM EDT2021-04-1619.5017.1017.650.00-1944.04%
DELL210716C000525002020-06-25 9:57AM EDT2021-07-168.4013.6514.400.00-120.00%
DELL211217C000525002020-09-03 3:18PM EDT2021-12-1719.3919.5520.400.00-6342.40%
DELL220121C000525002020-10-08 10:08AM EDT2022-01-2120.6620.3021.100.00-15443.88%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210115P000525002020-10-19 3:46PM EDT2021-01-150.500.430.690.00-1629844.70%
DELL210416P000525002020-10-19 9:44AM EDT2021-04-161.311.301.500.00-23339.75%
DELL210716P000525002020-10-23 10:47AM EDT2021-07-162.452.312.92-1.51-38.13%11542.20%
DELL211217P000525002020-10-16 3:44PM EDT2021-12-173.904.004.350.00-1040.66%
DELL220121P000525002020-09-14 10:17AM EDT2022-01-214.802.365.450.00-1244.04%
DELL221216P000525002020-10-06 10:13AM EDT2022-12-167.786.707.850.00-2441.55%