Prezzo d'esercizio:55.00
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL201120C00055000 | 2020-10-16 3:03PM EDT | 2020-11-20 | 15.50 | 13.10 | 13.55 | 0.00 | - | 34 | 57 | 56.40% |
| DELL201218C00055000 | 2020-10-19 4:14PM EDT | 2020-12-18 | 15.95 | 13.15 | 13.85 | 0.00 | - | - | 1 | 46.88% |
| DELL210115C00055000 | 2020-10-21 3:54PM EDT | 2021-01-15 | 15.65 | 13.70 | 14.45 | 0.00 | - | 10 | 834 | 47.22% |
| DELL210416C00055000 | 2020-09-24 9:37AM EDT | 2021-04-16 | 12.86 | 15.05 | 15.40 | 0.00 | - | 10 | 64 | 40.82% |
| DELL210716C00055000 | 2020-08-06 2:32PM EDT | 2021-07-16 | 12.32 | 14.95 | 17.90 | 0.00 | - | 1 | 17 | 47.95% |
| DELL211217C00055000 | 2020-09-11 9:37AM EDT | 2021-12-17 | 19.52 | 18.55 | 19.50 | 0.00 | - | 40 | 82 | 45.18% |
| DELL220121C00055000 | 2020-10-22 12:12PM EDT | 2022-01-21 | 19.35 | 18.30 | 19.45 | 0.00 | - | 9 | 1,077 | 43.20% |
| DELL221216C00055000 | 2020-09-04 10:50AM EDT | 2022-12-16 | 20.70 | 20.45 | 22.80 | 0.00 | - | 4 | 131 | 43.40% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL201120P00055000 | 2020-10-23 2:32PM EDT | 2020-11-20 | 0.08 | 0.08 | 0.17 | 0.00 | - | 1 | 72 | 47.36% |
| DELL210115P00055000 | 2020-10-23 3:36PM EDT | 2021-01-15 | 0.69 | 0.58 | 0.96 | 0.00 | - | 6 | 1,491 | 42.87% |
| DELL210416P00055000 | 2020-10-06 10:21AM EDT | 2021-04-16 | 2.50 | 1.84 | 2.08 | 0.00 | - | 7 | 19 | 39.72% |
| DELL210716P00055000 | 2020-09-04 11:36AM EDT | 2021-07-16 | 5.70 | 3.70 | 4.10 | 0.00 | - | 3 | 21 | 44.46% |
| DELL211217P00055000 | 2020-08-07 12:52PM EDT | 2021-12-17 | 8.24 | 6.80 | 9.15 | 0.00 | - | 20 | 0 | 52.33% |
| DELL220121P00055000 | 2020-07-16 10:18AM EDT | 2022-01-21 | 9.00 | 8.70 | 9.45 | 0.00 | - | 25 | 0 | 54.78% |
| DELL221216P00055000 | 2020-07-28 2:53PM EDT | 2022-12-16 | 11.45 | 9.20 | 13.30 | 0.00 | - | - | 35 | 54.91% |
| DELL230120P00055000 | 2020-10-01 2:42PM EDT | 2023-01-20 | 8.60 | 6.00 | 10.15 | 0.00 | - | 2 | 2 | 44.11% |
© 2020 Verizon Media. Tutti i diritti riservati.
