Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
68,18-0,60 (-0,87%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120C000550002020-10-16 3:03PM EDT2020-11-2015.5013.1013.550.00-345756.40%
DELL201218C000550002020-10-19 4:14PM EDT2020-12-1815.9513.1513.850.00--146.88%
DELL210115C000550002020-10-21 3:54PM EDT2021-01-1515.6513.7014.450.00-1083447.22%
DELL210416C000550002020-09-24 9:37AM EDT2021-04-1612.8615.0515.400.00-106440.82%
DELL210716C000550002020-08-06 2:32PM EDT2021-07-1612.3214.9517.900.00-11747.95%
DELL211217C000550002020-09-11 9:37AM EDT2021-12-1719.5218.5519.500.00-408245.18%
DELL220121C000550002020-10-22 12:12PM EDT2022-01-2119.3518.3019.450.00-91,07743.20%
DELL221216C000550002020-09-04 10:50AM EDT2022-12-1620.7020.4522.800.00-413143.40%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120P000550002020-10-23 2:32PM EDT2020-11-200.080.080.170.00-17247.36%
DELL210115P000550002020-10-23 3:36PM EDT2021-01-150.690.580.960.00-61,49142.87%
DELL210416P000550002020-10-06 10:21AM EDT2021-04-162.501.842.080.00-71939.72%
DELL210716P000550002020-09-04 11:36AM EDT2021-07-165.703.704.100.00-32144.46%
DELL211217P000550002020-08-07 12:52PM EDT2021-12-178.246.809.150.00-20052.33%
DELL220121P000550002020-07-16 10:18AM EDT2022-01-219.008.709.450.00-25054.78%
DELL221216P000550002020-07-28 2:53PM EDT2022-12-1611.459.2013.300.00--3554.91%
DELL230120P000550002020-10-01 2:42PM EDT2023-01-208.606.0010.150.00-2244.11%