Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210219C00055000 | 2021-01-13 11:24AM EST | 2021-02-19 | 16.60 | 20.55 | 21.65 | 0.00 | - | 20 | 30 | 64.36% |
| DELL210416C00055000 | 2021-01-14 10:04AM EST | 2021-04-16 | 18.80 | 20.60 | 21.45 | 0.00 | - | 4 | 84 | 47.27% |
| DELL210716C00055000 | 2021-01-21 2:34PM EST | 2021-07-16 | 23.00 | 22.00 | 22.50 | 0.00 | - | 41 | 84 | 45.02% |
| DELL211217C00055000 | 2021-01-21 9:35AM EST | 2021-12-17 | 25.00 | 22.15 | 25.15 | 0.00 | - | 120 | 88 | 48.62% |
| DELL220121C00055000 | 2021-01-22 1:49PM EST | 2022-01-21 | 23.70 | 22.20 | 26.20 | -0.55 | -2.27% | 1 | 1,028 | 51.45% |
| DELL221216C00055000 | 2021-01-22 3:29PM EST | 2022-12-16 | 27.10 | 27.05 | 30.45 | +3.90 | +16.81% | 1 | 141 | 51.74% |
| DELL230120C00055000 | 2020-12-08 9:31AM EST | 2023-01-20 | 23.27 | 24.20 | 28.80 | 0.00 | - | - | 50 | 45.10% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210219P00055000 | 2020-12-30 9:48AM EST | 2021-02-19 | 0.13 | 0.00 | 0.14 | 0.00 | - | 2 | 4 | 56.25% |
| DELL210416P00055000 | 2021-01-22 3:03PM EST | 2021-04-16 | 0.30 | 0.10 | 0.65 | -0.10 | -25.00% | 18 | 104 | 50.24% |
| DELL210716P00055000 | 2021-01-21 3:20PM EST | 2021-07-16 | 0.91 | 0.89 | 1.25 | 0.00 | - | 1 | 46 | 41.92% |
| DELL211217P00055000 | 2021-01-13 9:36AM EST | 2021-12-17 | 2.55 | 1.99 | 3.30 | 0.00 | - | 15 | 18 | 43.65% |
| DELL220121P00055000 | 2021-01-19 11:31AM EST | 2022-01-21 | 2.96 | 0.85 | 4.15 | 0.00 | - | 10 | 293 | 45.95% |
| DELL221216P00055000 | 2020-12-15 3:06PM EST | 2022-12-16 | 6.13 | 5.25 | 7.00 | 0.00 | - | 10 | 35 | 43.35% |
| DELL230120P00055000 | 2021-01-13 3:30PM EST | 2023-01-20 | 6.50 | 5.25 | 6.45 | 0.00 | - | 5 | 9 | 40.46% |
© 2021 Verizon Media. Tutti i diritti riservati.
