Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL200821C00055000 | 2020-08-07 3:38PM EDT | 2020-08-21 | 5.90 | 6.00 | 6.50 | -0.35 | -5.60% | 9 | 2,757 | 50.00% |
| DELL200918C00055000 | 2020-08-03 3:47PM EDT | 2020-09-18 | 6.99 | 7.15 | 7.45 | -0.06 | -0.85% | 1 | 957 | 49.61% |
| DELL201016C00055000 | 2020-08-07 12:01PM EDT | 2020-10-16 | 7.43 | 7.85 | 8.00 | -0.42 | -5.35% | 1 | 7,181 | 44.79% |
| DELL210115C00055000 | 2020-08-03 11:44AM EDT | 2021-01-15 | 9.59 | 9.45 | 10.40 | 0.00 | - | 1 | 984 | 46.68% |
| DELL210716C00055000 | 2020-08-06 2:32PM EDT | 2021-07-16 | 12.32 | 11.70 | 12.85 | 0.00 | - | 1 | 17 | 43.56% |
| DELL211217C00055000 | 2020-07-31 12:53PM EDT | 2021-12-17 | 13.56 | 13.50 | 14.65 | 0.00 | - | 40 | 82 | 43.21% |
| DELL220121C00055000 | 2020-07-31 10:21AM EDT | 2022-01-21 | 13.51 | 14.30 | 14.90 | 0.00 | - | 40 | 1,169 | 42.71% |
| DELL221216C00055000 | 2020-07-28 3:26PM EDT | 2022-12-16 | 17.00 | 16.60 | 20.00 | 0.00 | - | 102 | 108 | 48.91% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL200821P00055000 | 2020-08-07 3:13PM EDT | 2020-08-21 | 0.27 | 0.25 | 0.35 | +0.05 | +22.73% | 2,613 | 3,536 | 46.09% |
| DELL200918P00055000 | 2020-08-07 2:13PM EDT | 2020-09-18 | 1.52 | 1.23 | 1.54 | +0.22 | +16.92% | 15 | 276 | 47.93% |
| DELL201016P00055000 | 2020-08-05 10:55AM EDT | 2020-10-16 | 1.96 | 2.00 | 2.13 | 0.00 | - | 21 | 1,318 | 43.99% |
| DELL210115P00055000 | 2020-08-07 3:41PM EDT | 2021-01-15 | 4.05 | 3.80 | 4.10 | +0.30 | +8.00% | 22 | 0 | 43.20% |
| DELL210716P00055000 | 2020-07-20 12:04AM EDT | 2021-07-16 | 7.00 | 6.05 | 6.60 | 0.00 | - | - | 15 | 41.46% |
| DELL211217P00055000 | 2020-08-07 12:52PM EDT | 2021-12-17 | 8.24 | 7.55 | 8.35 | +0.24 | +3.00% | 20 | 20 | 41.28% |
| DELL220121P00055000 | 2020-07-16 10:18AM EDT | 2022-01-21 | 9.00 | 7.95 | 8.65 | 0.00 | - | 25 | 48 | 41.04% |
| DELL221216P00055000 | 2020-07-28 2:53PM EDT | 2022-12-16 | 11.45 | 10.60 | 12.80 | 0.00 | - | - | 35 | 44.69% |
© 2020 Verizon Media. Tutti i diritti riservati.
