Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
60,80-0,15 (-0,25%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL200821C000550002020-08-07 3:38PM EDT2020-08-215.906.006.50-0.35-5.60%92,75750.00%
DELL200918C000550002020-08-03 3:47PM EDT2020-09-186.997.157.45-0.06-0.85%195749.61%
DELL201016C000550002020-08-07 12:01PM EDT2020-10-167.437.858.00-0.42-5.35%17,18144.79%
DELL210115C000550002020-08-03 11:44AM EDT2021-01-159.599.4510.400.00-198446.68%
DELL210716C000550002020-08-06 2:32PM EDT2021-07-1612.3211.7012.850.00-11743.56%
DELL211217C000550002020-07-31 12:53PM EDT2021-12-1713.5613.5014.650.00-408243.21%
DELL220121C000550002020-07-31 10:21AM EDT2022-01-2113.5114.3014.900.00-401,16942.71%
DELL221216C000550002020-07-28 3:26PM EDT2022-12-1617.0016.6020.000.00-10210848.91%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL200821P000550002020-08-07 3:13PM EDT2020-08-210.270.250.35+0.05+22.73%2,6133,53646.09%
DELL200918P000550002020-08-07 2:13PM EDT2020-09-181.521.231.54+0.22+16.92%1527647.93%
DELL201016P000550002020-08-05 10:55AM EDT2020-10-161.962.002.130.00-211,31843.99%
DELL210115P000550002020-08-07 3:41PM EDT2021-01-154.053.804.10+0.30+8.00%22043.20%
DELL210716P000550002020-07-20 12:04AM EDT2021-07-167.006.056.600.00--1541.46%
DELL211217P000550002020-08-07 12:52PM EDT2021-12-178.247.558.35+0.24+3.00%202041.28%
DELL220121P000550002020-07-16 10:18AM EDT2022-01-219.007.958.650.00-254841.04%
DELL221216P000550002020-07-28 2:53PM EDT2022-12-1611.4510.6012.800.00--3544.69%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità