Prezzo d'esercizio:57.50
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210115C00057500 | 2020-09-04 2:08PM EDT | 2021-01-15 | 10.40 | 11.70 | 12.40 | 0.00 | - | 2 | 277 | 46.06% |
| DELL210416C00057500 | 2020-09-28 12:29PM EDT | 2021-04-16 | 13.22 | 13.10 | 14.05 | 0.00 | - | 4 | 4 | 43.80% |
| DELL210716C00057500 | 2020-09-11 2:01PM EDT | 2021-07-16 | 13.85 | 14.45 | 15.05 | 0.00 | - | 2 | 30 | 40.96% |
| DELL211217C00057500 | 2020-08-24 11:16AM EDT | 2021-12-17 | 13.70 | 15.80 | 16.50 | 0.00 | - | 1 | 50 | 38.66% |
| DELL220121C00057500 | 2020-08-24 9:52AM EDT | 2022-01-21 | 13.94 | 16.25 | 16.90 | 0.00 | - | 5 | 66 | 38.73% |
| DELL221216C00057500 | 2020-09-16 2:36PM EDT | 2022-12-16 | 21.00 | 18.85 | 21.95 | 0.00 | - | 1 | 1 | 44.57% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL201120P00057500 | 2020-09-30 12:35PM EDT | 2020-11-20 | 0.68 | 0.60 | 0.75 | 0.00 | - | 21 | 50 | 57.23% |
| DELL210115P00057500 | 2020-09-23 3:41PM EDT | 2021-01-15 | 1.89 | 1.51 | 2.02 | 0.00 | - | 1 | 1,132 | 49.43% |
| DELL210416P00057500 | 2020-09-25 2:54PM EDT | 2021-04-16 | 4.00 | 2.78 | 3.60 | 0.00 | - | 2 | 6 | 45.39% |
| DELL210716P00057500 | 2020-07-27 1:21PM EDT | 2021-07-16 | 7.40 | 6.30 | 8.05 | 0.00 | - | 6 | 22 | 55.67% |
| DELL211217P00057500 | 2020-07-29 3:04PM EDT | 2021-12-17 | 9.80 | 7.80 | 8.55 | 0.00 | - | - | 4 | 49.90% |
| DELL220121P00057500 | 2020-08-28 9:37AM EDT | 2022-01-21 | 8.75 | 6.15 | 6.95 | 0.00 | - | 2 | 2 | 41.65% |
© 2020 Verizon Media. Tutti i diritti riservati.
