Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL200821C00057500 | 2020-08-07 2:23PM EDT | 2020-08-21 | 3.45 | 3.85 | 4.35 | -0.50 | -12.66% | 2 | 932 | 50.64% |
| DELL200918C00057500 | 2020-08-07 9:30AM EDT | 2020-09-18 | 5.00 | 5.30 | 5.70 | -0.25 | -4.76% | 3 | 117 | 47.85% |
| DELL201016C00057500 | 2020-08-06 3:02PM EDT | 2020-10-16 | 6.10 | 6.10 | 6.35 | 0.00 | - | 1 | 123 | 43.70% |
| DELL210115C00057500 | 2020-08-07 3:36PM EDT | 2021-01-15 | 8.25 | 8.25 | 8.60 | -0.01 | -0.12% | 10 | 286 | 43.69% |
| DELL210716C00057500 | 2020-07-27 1:14PM EDT | 2021-07-16 | 11.25 | 10.60 | 11.35 | 0.00 | - | 4 | 23 | 42.30% |
| DELL211217C00057500 | 2020-07-17 10:16AM EDT | 2021-12-17 | 11.52 | 12.15 | 13.35 | 0.00 | - | 30 | 50 | 42.65% |
| DELL220121C00057500 | 2020-07-16 1:05PM EDT | 2022-01-21 | 12.87 | 12.80 | 13.60 | 0.00 | - | 10 | 66 | 42.14% |
| DELL221216C00057500 | 2020-07-31 3:11PM EDT | 2022-12-16 | 15.75 | 15.70 | 18.80 | 0.00 | - | 1 | 1 | 48.26% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL200821P00057500 | 2020-08-07 2:42PM EDT | 2020-08-21 | 0.85 | 0.60 | 0.75 | +0.22 | +34.92% | 353 | 818 | 42.82% |
| DELL200918P00057500 | 2020-08-07 3:25PM EDT | 2020-09-18 | 2.31 | 2.00 | 2.29 | +0.26 | +12.68% | 270 | 2,299 | 46.39% |
| DELL201016P00057500 | 2020-08-07 10:46AM EDT | 2020-10-16 | 2.89 | 2.85 | 3.05 | +0.04 | +1.40% | 7 | 121 | 43.73% |
| DELL210115P00057500 | 2020-08-05 1:48PM EDT | 2021-01-15 | 4.90 | 4.85 | 5.10 | +0.05 | +1.03% | 1 | 0 | 42.40% |
| DELL210716P00057500 | 2020-07-27 1:21PM EDT | 2021-07-16 | 7.40 | 7.10 | 7.70 | 0.00 | - | 6 | 22 | 40.75% |
| DELL211217P00057500 | 2020-07-29 3:04PM EDT | 2021-12-17 | 9.80 | 8.80 | 9.50 | 0.00 | - | - | 4 | 40.61% |
© 2020 Verizon Media. Tutti i diritti riservati.
