Prezzo d'esercizio:57.50
Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210416C00057500 | 2021-01-19 9:50AM EST | 2021-04-16 | 17.70 | 18.60 | 20.10 | 0.00 | - | 1 | 28 | 59.77% |
| DELL210716C00057500 | 2021-01-15 2:25PM EST | 2021-07-16 | 19.00 | 20.00 | 20.90 | 0.00 | - | 1 | 71 | 48.05% |
| DELL211217C00057500 | 2020-12-14 3:47PM EST | 2021-12-17 | 18.96 | 15.10 | 19.80 | 0.00 | - | 20 | 30 | 28.17% |
| DELL220121C00057500 | 2021-01-13 1:28PM EST | 2022-01-21 | 21.00 | 20.20 | 24.30 | 0.00 | - | 3 | 79 | 49.95% |
| DELL221216C00057500 | 2020-09-16 1:36PM EST | 2022-12-16 | 21.00 | 21.25 | 23.65 | 0.00 | - | 1 | 1 | 34.02% |
| DELL230120C00057500 | 2020-12-17 11:04AM EST | 2023-01-20 | 24.00 | 22.10 | 26.90 | 0.00 | - | 10 | 14 | 43.55% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210416P00057500 | 2021-01-22 3:22PM EST | 2021-04-16 | 0.43 | 0.15 | 0.80 | +0.03 | +7.50% | 5 | 846 | 47.41% |
| DELL210716P00057500 | 2021-01-21 3:52PM EST | 2021-07-16 | 1.45 | 1.33 | 1.85 | +0.16 | +12.40% | 2 | 69 | 43.07% |
| DELL211217P00057500 | 2020-07-29 2:04PM EST | 2021-12-17 | 9.80 | 7.80 | 8.55 | 0.00 | - | - | 4 | 63.50% |
| DELL220121P00057500 | 2021-01-21 3:43PM EST | 2022-01-21 | 3.13 | 2.00 | 4.90 | 0.00 | - | 1 | 496 | 45.53% |
| DELL230120P00057500 | 2020-12-17 1:46PM EST | 2023-01-20 | 6.50 | 4.05 | 8.50 | 0.00 | - | - | 1 | 43.71% |
© 2021 Verizon Media. Tutti i diritti riservati.
