Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
60,80-0,15 (-0,25%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL200821C000575002020-08-07 2:23PM EDT2020-08-213.453.854.35-0.50-12.66%293250.64%
DELL200918C000575002020-08-07 9:30AM EDT2020-09-185.005.305.70-0.25-4.76%311747.85%
DELL201016C000575002020-08-06 3:02PM EDT2020-10-166.106.106.350.00-112343.70%
DELL210115C000575002020-08-07 3:36PM EDT2021-01-158.258.258.60-0.01-0.12%1028643.69%
DELL210716C000575002020-07-27 1:14PM EDT2021-07-1611.2510.6011.350.00-42342.30%
DELL211217C000575002020-07-17 10:16AM EDT2021-12-1711.5212.1513.350.00-305042.65%
DELL220121C000575002020-07-16 1:05PM EDT2022-01-2112.8712.8013.600.00-106642.14%
DELL221216C000575002020-07-31 3:11PM EDT2022-12-1615.7515.7018.800.00-1148.26%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL200821P000575002020-08-07 2:42PM EDT2020-08-210.850.600.75+0.22+34.92%35381842.82%
DELL200918P000575002020-08-07 3:25PM EDT2020-09-182.312.002.29+0.26+12.68%2702,29946.39%
DELL201016P000575002020-08-07 10:46AM EDT2020-10-162.892.853.05+0.04+1.40%712143.73%
DELL210115P000575002020-08-05 1:48PM EDT2021-01-154.904.855.10+0.05+1.03%1042.40%
DELL210716P000575002020-07-27 1:21PM EDT2021-07-167.407.107.700.00-62240.75%
DELL211217P000575002020-07-29 3:04PM EDT2021-12-179.808.809.500.00--440.61%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità