Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
68,18-0,60 (-0,87%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120C000600002020-10-23 11:35AM EDT2020-11-208.808.408.60-0.55-5.88%216639.55%
DELL201218C000600002020-10-23 11:42AM EDT2020-12-189.839.259.55+0.33+3.47%15142.75%
DELL210115C000600002020-10-23 10:59AM EDT2021-01-159.809.4510.50-0.40-3.92%143,64444.68%
DELL210416C000600002020-10-13 1:10PM EDT2021-04-1612.8211.4011.850.00-216739.78%
DELL210716C000600002020-10-16 12:16PM EDT2021-07-1615.0012.8513.800.00-4539042.11%
DELL211217C000600002020-10-22 11:31AM EDT2021-12-1715.6315.1015.750.00-11,36441.16%
DELL220121C000600002020-10-22 12:23PM EDT2022-01-2116.2015.7016.400.00-7403,03341.98%
DELL221216C000600002020-09-29 9:30AM EDT2022-12-1618.9816.6519.950.00-19142.11%
DELL230120C000600002020-09-29 9:30AM EDT2023-01-2019.0617.1021.950.00--146.83%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120P000600002020-10-23 2:39PM EDT2020-11-200.360.310.520.00-41,27142.24%
DELL201218P000600002020-10-23 12:07PM EDT2020-12-181.261.141.31+0.16+14.55%511541.94%
DELL210115P000600002020-10-23 12:00PM EDT2021-01-151.601.541.76+0.18+12.68%9392,48939.06%
DELL210416P000600002020-10-19 3:55PM EDT2021-04-163.003.203.500.00-519338.72%
DELL210716P000600002020-09-24 9:33AM EDT2021-07-166.404.554.950.00-2538.79%
DELL211217P000600002020-10-13 2:50PM EDT2021-12-177.006.807.150.00-24239.55%
DELL220121P000600002020-10-14 11:47AM EDT2022-01-216.757.108.050.00-45141.38%
DELL221216P000600002020-10-16 3:11PM EDT2022-12-169.718.1012.800.00-2045.11%
DELL230120P000600002020-10-01 2:45PM EDT2023-01-2011.008.0512.750.00-2243.99%