Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.363,36 -1.882,77 (-3,23%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00060000 | 2024-04-16 1:19PM EDT | 2024-06-21 | 59.50 | 71.50 | 73.50 | 0.00 | - | 1 | 72 | 137.11% |
| DELL240719C00060000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 55.16 | 71.70 | 73.70 | 0.00 | - | 4 | 8 | 111.48% |
| DELL240816C00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 60.52 | 72.40 | 74.60 | 0.00 | - | - | 1 | 89.75% |
| DELL250117C00060000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 68.49 | 73.30 | 75.90 | 0.00 | - | 1 | 250 | 68.48% |
| DELL260116C00060000 | 2024-05-09 10:37AM EDT | 2026-01-16 | 74.40 | 76.20 | 78.40 | 0.00 | - | 1 | 33 | 56.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00060000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 787 | 85.94% |
| DELL240719P00060000 | 2024-04-05 3:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 80.08% |
| DELL240816P00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.35 | 0.00 | - | - | 1 | 70.90% |
| DELL241018P00060000 | 2024-05-10 9:41AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | -0.20 | -57.14% | 2 | 69 | 52.73% |
| DELL250117P00060000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 0.38 | 0.10 | 0.65 | 0.00 | - | 20 | 941 | 54.74% |
| DELL250620P00060000 | 2024-04-04 3:50PM EDT | 2025-06-20 | 1.48 | 0.85 | 4.90 | 0.00 | - | 1 | 41 | 60.88% |
| DELL260116P00060000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 1.97 | 1.30 | 2.70 | 0.00 | - | 1 | 118 | 48.56% |
© 2024 Yahoo. Tutti i diritti riservati.