Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
75,94-0,96 (-1,25%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210219C000600002021-01-22 9:30AM EST2021-02-1916.1415.9016.75-0.86-5.06%11,00359.62%
DELL210416C000600002021-01-13 3:38PM EST2021-04-1612.4415.8017.150.00-4720247.68%
DELL210716C000600002021-01-20 2:31PM EST2021-07-1618.5017.7518.250.00-139742.03%
DELL211217C000600002021-01-22 11:02AM EST2021-12-1719.4519.9020.65-0.70-3.47%101,33642.70%
DELL220121C000600002021-01-19 11:21AM EST2022-01-2119.2118.7021.200.00-202,68943.04%
DELL220617C000600002021-01-19 12:05AM EST2022-06-1721.1821.9023.800.00--145.80%
DELL221216C000600002020-12-18 11:53AM EST2022-12-1622.6020.5025.500.00-207244.51%
DELL230120C000600002021-01-20 1:02PM EST2023-01-2023.7522.9026.850.00-11947.42%
Opzioni Putper19 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210219P000600002021-01-21 1:12PM EST2021-02-190.050.010.05+0.04+400.00%17240.63%
DELL210319P000600002021-01-22 1:53PM EST2021-03-190.490.460.50+0.13+36.11%42145.02%
DELL210416P000600002021-01-22 12:35PM EST2021-04-160.700.640.75+0.17+32.08%11,08041.07%
DELL210716P000600002021-01-19 2:00PM EST2021-07-161.991.662.000.00-530539.67%
DELL211217P000600002020-12-14 9:44AM EST2021-12-174.102.526.650.00-15351.67%
DELL220121P000600002021-01-20 9:41AM EST2022-01-214.001.784.200.00-2216038.31%
DELL221216P000600002020-10-16 2:11PM EST2022-12-169.718.0012.500.00-2053.47%
DELL230120P000600002020-12-09 11:58AM EST2023-01-208.145.659.500.00-5943.29%