Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
60,80-0,15 (-0,25%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL200821C000600002020-08-07 3:46PM EDT2020-08-212.252.172.49-0.25-10.00%1901,27943.77%
DELL200918C000600002020-08-07 1:06PM EDT2020-09-183.803.954.25-0.15-3.80%71046.97%
DELL201016C000600002020-08-07 3:59PM EDT2020-10-164.854.654.95+0.05+1.04%278,62043.07%
DELL210115C000600002020-08-07 2:59PM EDT2021-01-156.906.957.25+0.11+1.62%1,011042.90%
DELL210716C000600002020-08-06 3:55PM EDT2021-07-169.819.3510.00+0.01+0.10%145041.34%
DELL211217C000600002020-07-31 12:53PM EDT2021-12-1711.3711.5512.00+0.33+2.99%409441.63%
DELL220121C000600002020-08-06 1:09PM EDT2022-01-2111.7911.3512.450.00-482,67141.83%
DELL221216C000600002020-07-29 3:36PM EDT2022-12-1614.7514.3516.800.00-606245.18%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL200821P000600002020-08-07 2:55PM EDT2020-08-211.661.381.77+0.26+18.57%2693,94745.51%
DELL200918P000600002020-08-07 3:18PM EDT2020-09-183.353.103.35+0.35+11.67%78243745.75%
DELL201016P000600002020-08-07 1:01PM EDT2020-10-164.253.904.10+0.30+7.59%314542.60%
DELL210115P000600002020-08-07 2:59PM EDT2021-01-156.346.056.50+0.29+4.79%1,000043.23%
DELL210716P000600002020-07-20 2:31PM EDT2021-07-168.758.708.900.00-2940.05%
DELL211217P000600002020-07-29 3:04PM EDT2021-12-1711.1010.4010.700.00--239.83%
DELL220121P000600002020-07-30 12:11PM EDT2022-01-2111.4810.3011.750.00-74542.22%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità