Italia Markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
68,18-0,60 (-0,87%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.50
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120C000675002020-09-30 3:56PM EDT2020-11-204.123.904.10-0.44-9.65%4617350.07%
DELL210115C000675002020-09-30 1:24PM EDT2021-01-156.105.756.10-0.25-3.94%863844.40%
DELL210416C000675002020-09-29 3:44PM EDT2021-04-168.377.558.350.00-43542.87%
DELL210716C000675002020-09-25 1:23PM EDT2021-07-168.449.059.450.00-201639.59%
DELL211217C000675002020-09-29 1:27PM EDT2021-12-1712.0011.1511.950.00-505840.28%
DELL220121C000675002020-09-04 2:02PM EDT2022-01-2111.5011.4012.350.00-22940.06%
DELL221216C000675002020-09-10 10:59AM EDT2022-12-1615.3214.1017.950.00-4445.19%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120P000675002020-09-30 3:56PM EDT2020-11-203.713.753.90-0.21-5.36%187555.49%
DELL210115P000675002020-09-30 3:29PM EDT2021-01-155.605.505.70+0.05+0.90%1522746.58%
DELL210416P000675002020-09-28 2:39PM EDT2021-04-167.707.257.900.00-289144.13%
DELL210716P000675002020-09-03 10:54AM EDT2021-07-1610.858.559.400.00-6642.38%
DELL220121P000675002020-09-01 1:11PM EDT2022-01-2113.308.6011.900.00--2040.86%
DELL221216P000675002020-09-03 11:06AM EDT2022-12-1616.7513.0015.400.00--640.28%