Prezzo d'esercizio:67.50
Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210219C00067500 | 2021-01-19 12:19PM EST | 2021-02-19 | 7.69 | 8.70 | 9.70 | 0.00 | - | 1 | 27 | 53.08% |
| DELL210319C00067500 | 2021-01-21 12:46PM EST | 2021-03-19 | 10.50 | 9.45 | 11.50 | 0.00 | - | 3 | 5 | 57.42% |
| DELL210416C00067500 | 2021-01-21 12:14PM EST | 2021-04-16 | 10.92 | 10.55 | 11.20 | 0.00 | - | 2 | 359 | 44.34% |
| DELL210716C00067500 | 2021-01-12 9:30AM EST | 2021-07-16 | 11.85 | 11.95 | 13.10 | 0.00 | - | 1 | 43 | 41.57% |
| DELL211217C00067500 | 2021-01-15 2:28PM EST | 2021-12-17 | 14.50 | 15.10 | 17.30 | 0.00 | - | 1 | 57 | 46.94% |
| DELL220121C00067500 | 2021-01-15 10:05AM EST | 2022-01-21 | 16.00 | 14.75 | 16.55 | 0.00 | - | 1 | 339 | 41.83% |
| DELL221216C00067500 | 2020-11-30 3:24PM EST | 2022-12-16 | 14.00 | 14.70 | 19.25 | 0.00 | - | 2 | 5 | 37.59% |
| DELL230120C00067500 | 2020-12-22 10:05AM EST | 2023-01-20 | 17.83 | 20.00 | 23.40 | 0.00 | - | 3 | 8 | 47.65% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210219P00067500 | 2021-01-22 2:28PM EST | 2021-02-19 | 0.29 | 0.26 | 0.42 | +0.02 | +7.41% | 76 | 249 | 36.13% |
| DELL210319P00067500 | 2021-01-22 1:53PM EST | 2021-03-19 | 1.64 | 1.40 | 1.65 | +0.26 | +18.84% | 1 | 85 | 42.19% |
| DELL210416P00067500 | 2021-01-22 3:17PM EST | 2021-04-16 | 2.05 | 1.99 | 2.20 | -0.80 | -28.07% | 5 | 281 | 39.48% |
| DELL210716P00067500 | 2021-01-21 11:58AM EST | 2021-07-16 | 4.00 | 3.80 | 4.10 | +0.28 | +7.53% | 115 | 56 | 38.45% |
| DELL211217P00067500 | 2020-12-02 11:37AM EST | 2021-12-17 | 8.10 | 6.80 | 7.25 | 0.00 | - | - | 13 | 40.64% |
| DELL220121P00067500 | 2021-01-20 2:12PM EST | 2022-01-21 | 6.45 | 6.25 | 8.00 | 0.00 | - | 1 | 263 | 41.44% |
| DELL221216P00067500 | 2020-10-16 2:11PM EST | 2022-12-16 | 13.27 | 12.30 | 16.20 | 0.00 | - | 2 | 6 | 52.27% |
| DELL230120P00067500 | 2021-01-20 12:23PM EST | 2023-01-20 | 10.55 | 8.65 | 11.85 | 0.00 | - | - | 2 | 39.45% |
© 2021 Verizon Media. Tutti i diritti riservati.
