Prezzo d'esercizio:67.50
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL201120C00067500 | 2020-09-30 3:56PM EDT | 2020-11-20 | 4.12 | 3.90 | 4.10 | -0.44 | -9.65% | 46 | 173 | 50.07% |
| DELL210115C00067500 | 2020-09-30 1:24PM EDT | 2021-01-15 | 6.10 | 5.75 | 6.10 | -0.25 | -3.94% | 8 | 638 | 44.40% |
| DELL210416C00067500 | 2020-09-29 3:44PM EDT | 2021-04-16 | 8.37 | 7.55 | 8.35 | 0.00 | - | 4 | 35 | 42.87% |
| DELL210716C00067500 | 2020-09-25 1:23PM EDT | 2021-07-16 | 8.44 | 9.05 | 9.45 | 0.00 | - | 20 | 16 | 39.59% |
| DELL211217C00067500 | 2020-09-29 1:27PM EDT | 2021-12-17 | 12.00 | 11.15 | 11.95 | 0.00 | - | 50 | 58 | 40.28% |
| DELL220121C00067500 | 2020-09-04 2:02PM EDT | 2022-01-21 | 11.50 | 11.40 | 12.35 | 0.00 | - | 2 | 29 | 40.06% |
| DELL221216C00067500 | 2020-09-10 10:59AM EDT | 2022-12-16 | 15.32 | 14.10 | 17.95 | 0.00 | - | 4 | 4 | 45.19% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL201120P00067500 | 2020-09-30 3:56PM EDT | 2020-11-20 | 3.71 | 3.75 | 3.90 | -0.21 | -5.36% | 18 | 75 | 55.49% |
| DELL210115P00067500 | 2020-09-30 3:29PM EDT | 2021-01-15 | 5.60 | 5.50 | 5.70 | +0.05 | +0.90% | 15 | 227 | 46.58% |
| DELL210416P00067500 | 2020-09-28 2:39PM EDT | 2021-04-16 | 7.70 | 7.25 | 7.90 | 0.00 | - | 28 | 91 | 44.13% |
| DELL210716P00067500 | 2020-09-03 10:54AM EDT | 2021-07-16 | 10.85 | 8.55 | 9.40 | 0.00 | - | 6 | 6 | 42.38% |
| DELL220121P00067500 | 2020-09-01 1:11PM EDT | 2022-01-21 | 13.30 | 8.60 | 11.90 | 0.00 | - | - | 20 | 40.86% |
| DELL221216P00067500 | 2020-09-03 11:06AM EDT | 2022-12-16 | 16.75 | 13.00 | 15.40 | 0.00 | - | - | 6 | 40.28% |
© 2020 Verizon Media. Tutti i diritti riservati.
