Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL200821C00070000 | 2020-08-07 3:07PM EDT | 2020-08-21 | 0.04 | 0.02 | 0.11 | 0.00 | - | 41 | 594 | 43.16% |
| DELL200918C00070000 | 2020-08-07 3:29PM EDT | 2020-09-18 | 0.69 | 0.71 | 0.89 | +0.03 | +4.55% | 59 | 400 | 43.82% |
| DELL201016C00070000 | 2020-08-07 3:26PM EDT | 2020-10-16 | 1.23 | 1.10 | 1.34 | +0.13 | +11.82% | 36 | 793 | 39.75% |
| DELL210115C00070000 | 2020-08-06 1:40PM EDT | 2021-01-15 | 2.88 | 3.00 | 3.30 | -0.05 | -1.71% | 16 | 885 | 40.31% |
| DELL210716C00070000 | 2020-07-27 11:28AM EDT | 2021-07-16 | 5.90 | 5.25 | 5.95 | 0.00 | - | 5 | 390 | 39.34% |
| DELL211217C00070000 | 2020-08-03 12:56PM EDT | 2021-12-17 | 7.50 | 7.40 | 7.85 | 0.00 | - | 1 | 18 | 39.45% |
| DELL220121C00070000 | 2020-07-29 9:43AM EDT | 2022-01-21 | 7.20 | 7.85 | 8.35 | 0.00 | - | 6 | 193 | 39.84% |
| DELL221216C00070000 | 2020-07-17 1:07PM EDT | 2022-12-16 | 10.65 | 10.35 | 13.35 | 0.00 | - | - | 11 | 44.77% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL200821P00070000 | 2020-07-21 12:26PM EDT | 2020-08-21 | 9.07 | 9.05 | 9.75 | 0.00 | - | 2 | 1 | 64.60% |
| DELL200918P00070000 | 2020-07-20 12:57PM EDT | 2020-09-18 | 10.08 | 9.80 | 10.10 | 0.00 | - | 62 | 62 | 44.02% |
| DELL201016P00070000 | 2020-08-07 10:05AM EDT | 2020-10-16 | 10.70 | 10.35 | 10.55 | +0.05 | +0.47% | 1 | 4 | 39.89% |
| DELL210115P00070000 | 2020-08-05 1:22PM EDT | 2021-01-15 | 12.05 | 11.80 | 12.55 | 0.00 | - | 19 | 56 | 40.66% |
| DELL210716P00070000 | 2020-07-29 11:04AM EDT | 2021-07-16 | 15.00 | 14.15 | 14.90 | 0.00 | - | - | 0 | 38.29% |
| DELL220121P00070000 | 2020-07-09 8:14PM EDT | 2022-01-21 | 30.00 | 16.10 | 16.55 | 0.00 | - | - | 1 | 36.45% |
| DELL221216P00070000 | 2020-07-29 2:31PM EDT | 2022-12-16 | 20.19 | 18.95 | 22.05 | 0.00 | - | - | 1 | 43.46% |
© 2020 Verizon Media. Tutti i diritti riservati.
