Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
74,26+1,01 (+1,38%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210219C000700002021-01-15 3:39PM EST2021-02-195.835.255.85+0.68+13.20%7668137.50%
DELL210416C000700002021-01-15 3:57PM EST2021-04-167.807.158.05+0.67+9.40%231,97939.72%
DELL210716C000700002021-01-14 2:25PM EST2021-07-169.509.1510.550.00-1,0621,34040.83%
DELL211217C000700002021-01-13 2:24PM EST2021-12-1711.3010.7515.400.00-5125048.16%
DELL220121C000700002021-01-15 2:55PM EST2022-01-2112.2010.7014.75+0.20+1.67%2137943.51%
DELL220617C000700002021-01-13 12:01PM EST2022-06-1712.6513.1517.850.00-51146.21%
DELL221216C000700002020-12-22 12:58PM EST2022-12-1616.2514.5019.500.00-181944.08%
DELL230120C000700002021-01-14 10:42AM EST2023-01-2017.7015.1020.000.00-213744.31%
Opzioni Putper19 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210219P000700002021-01-15 3:57PM EST2021-02-191.281.161.37-0.51-28.49%2232,08234.60%
DELL210416P000700002021-01-14 3:19PM EST2021-04-163.802.754.300.00-6843443.48%
DELL210716P000700002021-01-14 3:17PM EST2021-07-165.604.656.40-0.35-5.88%517441.41%
DELL211217P000700002021-01-13 2:55PM EST2021-12-179.105.8510.450.00-111445.60%
DELL220121P000700002021-01-15 3:08PM EST2022-01-218.406.2010.80-0.80-8.70%4049344.64%
DELL221216P000700002020-07-29 1:31PM EST2022-12-1620.1916.4020.400.00--152.55%
DELL230120P000700002020-12-28 2:27PM EST2023-01-2012.009.5014.500.00--141.15%