Italia Markets close in 3 hrs 6 mins

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
69,50-0,65 (-0,93%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120C000700002020-09-30 3:34PM EDT2020-11-202.822.712.99-0.53-15.82%759239.26%
DELL210115C000700002020-09-30 12:06PM EDT2021-01-154.904.604.90-0.10-2.00%231,18437.71%
DELL210416C000700002020-09-30 12:44PM EDT2021-04-166.856.556.90+0.20+3.01%45536.77%
DELL210716C000700002020-09-29 3:44PM EDT2021-07-168.687.758.350.00-444036.06%
DELL211217C000700002020-09-24 1:32PM EDT2021-12-179.639.9510.750.00-22436.90%
DELL220121C000700002020-09-23 3:39PM EDT2022-01-219.6410.3511.400.00-226737.59%
DELL221216C000700002020-09-02 3:00PM EDT2022-12-1616.5212.6515.950.00-41140.18%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210115P000700002020-09-28 11:10AM EDT2021-01-156.656.907.25-0.50-6.99%111750.06%
DELL210416P000700002020-09-28 2:39PM EDT2021-04-168.808.609.25-0.25-2.76%32546.39%
DELL210716P000700002020-07-29 11:04AM EDT2021-07-1615.0012.2012.600.00--851.18%
DELL211217P000700002020-09-14 3:51PM EDT2021-12-1711.8511.4513.000.00-1142.90%
DELL220121P000700002020-09-25 3:19PM EDT2022-01-2113.5012.2013.350.00-111142.39%
DELL221216P000700002020-07-29 2:31PM EDT2022-12-1620.1916.4020.400.00--150.43%