Mail

Italia Markets close in 3 hrs 6 mins

FTSE MIB
19.519,67
+145,46(+0,75%)
Dow Jones
28.195,42
-410,89(-1,44%)
Nasdaq
11.478,88
-192,67(-1,65%)

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

69,50-0,65 (-0,93%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:70.00

Opzioni d'acquistoper20 novembre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DELL201120C00070000	2020-09-30 3:34PM EDT	2020-11-20	2.82	2.71	2.99	-0.53	-15.82%	75	92	39.26%
DELL210115C00070000	2020-09-30 12:06PM EDT	2021-01-15	4.90	4.60	4.90	-0.10	-2.00%	23	1,184	37.71%
DELL210416C00070000	2020-09-30 12:44PM EDT	2021-04-16	6.85	6.55	6.90	+0.20	+3.01%	4	55	36.77%
DELL210716C00070000	2020-09-29 3:44PM EDT	2021-07-16	8.68	7.75	8.35	0.00	-	4	440	36.06%
DELL211217C00070000	2020-09-24 1:32PM EDT	2021-12-17	9.63	9.95	10.75	0.00	-	2	24	36.90%
DELL220121C00070000	2020-09-23 3:39PM EDT	2022-01-21	9.64	10.35	11.40	0.00	-	2	267	37.59%
DELL221216C00070000	2020-09-02 3:00PM EDT	2022-12-16	16.52	12.65	15.95	0.00	-	4	11	40.18%

Opzioni Putper20 novembre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DELL210115P00070000	2020-09-28 11:10AM EDT	2021-01-15	6.65	6.90	7.25	-0.50	-6.99%	1	117	50.06%
DELL210416P00070000	2020-09-28 2:39PM EDT	2021-04-16	8.80	8.60	9.25	-0.25	-2.76%	3	25	46.39%
DELL210716P00070000	2020-07-29 11:04AM EDT	2021-07-16	15.00	12.20	12.60	0.00	-	-	8	51.18%
DELL211217P00070000	2020-09-14 3:51PM EDT	2021-12-17	11.85	11.45	13.00	0.00	-	1	1	42.90%
DELL220121P00070000	2020-09-25 3:19PM EDT	2022-01-21	13.50	12.20	13.35	0.00	-	11	11	42.39%
DELL221216P00070000	2020-07-29 2:31PM EDT	2022-12-16	20.19	16.40	20.40	0.00	-	-	1	50.43%