Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210219C00070000 | 2021-01-15 3:39PM EST | 2021-02-19 | 5.83 | 5.25 | 5.85 | +0.68 | +13.20% | 76 | 681 | 37.50% |
| DELL210416C00070000 | 2021-01-15 3:57PM EST | 2021-04-16 | 7.80 | 7.15 | 8.05 | +0.67 | +9.40% | 23 | 1,979 | 39.72% |
| DELL210716C00070000 | 2021-01-14 2:25PM EST | 2021-07-16 | 9.50 | 9.15 | 10.55 | 0.00 | - | 1,062 | 1,340 | 40.83% |
| DELL211217C00070000 | 2021-01-13 2:24PM EST | 2021-12-17 | 11.30 | 10.75 | 15.40 | 0.00 | - | 51 | 250 | 48.16% |
| DELL220121C00070000 | 2021-01-15 2:55PM EST | 2022-01-21 | 12.20 | 10.70 | 14.75 | +0.20 | +1.67% | 21 | 379 | 43.51% |
| DELL220617C00070000 | 2021-01-13 12:01PM EST | 2022-06-17 | 12.65 | 13.15 | 17.85 | 0.00 | - | 5 | 11 | 46.21% |
| DELL221216C00070000 | 2020-12-22 12:58PM EST | 2022-12-16 | 16.25 | 14.50 | 19.50 | 0.00 | - | 18 | 19 | 44.08% |
| DELL230120C00070000 | 2021-01-14 10:42AM EST | 2023-01-20 | 17.70 | 15.10 | 20.00 | 0.00 | - | 21 | 37 | 44.31% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210219P00070000 | 2021-01-15 3:57PM EST | 2021-02-19 | 1.28 | 1.16 | 1.37 | -0.51 | -28.49% | 223 | 2,082 | 34.60% |
| DELL210416P00070000 | 2021-01-14 3:19PM EST | 2021-04-16 | 3.80 | 2.75 | 4.30 | 0.00 | - | 68 | 434 | 43.48% |
| DELL210716P00070000 | 2021-01-14 3:17PM EST | 2021-07-16 | 5.60 | 4.65 | 6.40 | -0.35 | -5.88% | 5 | 174 | 41.41% |
| DELL211217P00070000 | 2021-01-13 2:55PM EST | 2021-12-17 | 9.10 | 5.85 | 10.45 | 0.00 | - | 1 | 114 | 45.60% |
| DELL220121P00070000 | 2021-01-15 3:08PM EST | 2022-01-21 | 8.40 | 6.20 | 10.80 | -0.80 | -8.70% | 40 | 493 | 44.64% |
| DELL221216P00070000 | 2020-07-29 1:31PM EST | 2022-12-16 | 20.19 | 16.40 | 20.40 | 0.00 | - | - | 1 | 52.55% |
| DELL230120P00070000 | 2020-12-28 2:27PM EST | 2023-01-20 | 12.00 | 9.50 | 14.50 | 0.00 | - | - | 1 | 41.15% |
© 2021 Verizon Media. Tutti i diritti riservati.
