Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
68,18-0,60 (-0,87%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120C000750002020-10-23 3:49PM EDT2020-11-200.600.570.74-0.28-31.82%3084137.84%
DELL201218C000750002020-10-22 12:55PM EDT2020-12-182.151.591.970.00-541341.16%
DELL210115C000750002020-10-21 2:28PM EDT2021-01-152.952.252.690.00-274039.73%
DELL210416C000750002020-10-22 12:49PM EDT2021-04-164.654.304.700.00-215638.72%
DELL210716C000750002020-10-07 11:24AM EDT2021-07-167.055.856.400.00-18838.83%
DELL211217C000750002020-10-15 10:20AM EDT2021-12-179.877.909.000.00-21339.83%
DELL220121C000750002020-10-15 9:37AM EDT2022-01-2110.258.159.200.00-113438.93%
DELL221216C000750002020-10-14 12:43PM EDT2022-12-1614.7511.5013.900.00-11741.49%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120P000750002020-10-19 9:55AM EDT2020-11-205.797.357.550.00-2437.70%
DELL210115P000750002020-07-31 12:49PM EDT2021-01-1517.5012.2512.750.00-1263.55%
DELL211217P000750002020-09-09 10:01AM EDT2021-12-1717.6514.6515.550.00--238.94%
DELL220121P000750002020-09-02 3:15PM EDT2022-01-2116.9015.7016.650.00-10043041.03%