Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
75,94-0,96 (-1,25%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210219C000750002021-01-22 3:48PM EST2021-02-193.403.253.45-0.30-8.11%491,48835.45%
DELL210319C000750002021-01-22 1:50PM EST2021-03-194.865.155.55-0.79-13.98%4011943.01%
DELL210416C000750002021-01-22 3:47PM EST2021-04-166.055.906.15-0.52-7.91%693,72239.30%
DELL210716C000750002021-01-22 2:29PM EST2021-07-168.207.858.65-0.79-8.79%1053839.31%
DELL211217C000750002021-01-19 3:52PM EST2021-12-1710.4310.4012.750.00-22343.23%
DELL220121C000750002021-01-20 9:30AM EST2022-01-2111.3010.9012.80-0.26-2.25%326241.27%
DELL220617C000750002021-01-11 3:50PM EST2022-06-1712.5013.1515.350.00-1942.18%
DELL221216C000750002020-12-28 1:54PM EST2022-12-1613.8514.9518.400.00-42043.85%
DELL230120C000750002021-01-21 1:03PM EST2023-01-2016.5114.9518.400.00-15242.79%
Opzioni Putper19 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210219P000750002021-01-22 3:57PM EST2021-02-192.282.252.37+0.23+11.22%1591,13433.77%
DELL210319P000750002021-01-22 2:44PM EST2021-03-194.174.054.25+0.37+9.74%476439.94%
DELL210416P000750002021-01-22 12:31PM EST2021-04-165.104.705.20+0.70+15.91%1120639.23%
DELL210716P000750002021-01-14 11:26AM EST2021-07-168.407.057.300.00-913637.34%
DELL211217P000750002020-12-02 9:32AM EST2021-12-1714.708.9512.650.00-101246.27%
DELL220121P000750002021-01-22 3:48PM EST2022-01-2110.159.1511.80+0.15+1.50%253341.09%
DELL220617P000750002020-12-17 12:46PM EST2022-06-1712.2510.0015.000.00--043.92%