Italia markets close in 59 minutes
FTSE MIB
34.331,18 +391,43 (+1,15%) Dow Jones
38.256,12 +170,32 (+0,45%) Nasdaq
15.880,75 +268,99 (+1,72%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
60.194,06 +686,19 (+1,15%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00082500 | 2024-04-18 2:23PM EDT | 2024-06-21 | 36.44 | 43.20 | 44.60 | 0.00 | - | 1 | 104 | 70.12% |
| DELL240719C00082500 | 2024-04-08 9:55AM EDT | 2024-07-19 | 46.80 | 43.60 | 45.00 | 0.00 | - | 1 | 1,012 | 63.26% |
| DELL241018C00082500 | 2024-03-20 3:06PM EDT | 2024-10-18 | 30.68 | 34.20 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00082500 | 2024-04-19 2:58PM EDT | 2025-01-17 | 38.50 | 47.10 | 48.60 | 0.00 | - | 2 | 746 | 54.79% |
| DELL260116C00082500 | 2024-01-30 10:36AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00082500 | 2024-04-19 12:36PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.75 | 0.00 | - | 106 | 415 | 61.67% |
| DELL240719P00082500 | 2024-04-19 12:24PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.75 | 0.00 | - | 7 | 183 | 51.61% |
| DELL241018P00082500 | 2024-04-22 2:35PM EDT | 2024-10-18 | 2.00 | 1.30 | 1.50 | 0.00 | - | 58 | 1,359 | 46.69% |
| DELL250117P00082500 | 2024-04-15 9:56AM EDT | 2025-01-17 | 3.00 | 2.30 | 2.50 | 0.00 | - | 2 | 286 | 43.95% |
| DELL260116P00082500 | 2024-03-11 1:24PM EDT | 2026-01-16 | 7.00 | 6.40 | 6.90 | 0.00 | - | 27 | 91 | 41.56% |
© 2024 Yahoo. Tutti i diritti riservati.