Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.758,84 -1.621,85 (-2,69%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00087500 | 2024-04-16 9:52AM EDT | 2024-06-21 | 31.30 | 36.80 | 39.30 | 0.00 | - | 22 | 566 | 55.81% |
| DELL240719C00087500 | 2024-03-05 11:43AM EDT | 2024-07-19 | 30.80 | 44.70 | 46.20 | 0.00 | - | 2 | 149 | 108.98% |
| DELL241018C00087500 | 2024-04-18 10:22AM EDT | 2024-10-18 | 35.50 | 40.30 | 43.00 | 0.00 | - | 1 | 5 | 57.14% |
| DELL250117C00087500 | 2024-04-19 12:50PM EDT | 2025-01-17 | 35.00 | 42.00 | 44.80 | 0.00 | - | 4 | 25 | 53.49% |
| DELL260116C00087500 | 2024-04-25 3:19PM EDT | 2026-01-16 | 50.60 | 49.80 | 52.50 | 0.00 | - | 2 | 14 | 52.77% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00087500 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.74 | 0.20 | 0.80 | 0.00 | - | 5 | 201 | 56.10% |
| DELL240719P00087500 | 2024-04-25 3:01PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.70 | 0.00 | - | 10 | 284 | 49.22% |
| DELL241018P00087500 | 2024-04-17 9:39AM EDT | 2024-10-18 | 2.50 | 1.95 | 2.15 | 0.00 | - | 1 | 31 | 45.85% |
| DELL250117P00087500 | 2024-04-17 11:35AM EDT | 2025-01-17 | 4.30 | 3.20 | 3.50 | 0.00 | - | 6 | 54 | 43.77% |
| DELL260116P00087500 | 2024-03-12 10:15AM EDT | 2026-01-16 | 8.30 | 7.70 | 8.90 | 0.00 | - | 8 | 31 | 42.19% |
© 2024 Yahoo. Tutti i diritti riservati.