Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210219C00095000 | 2021-01-21 3:54PM EST | 2021-02-19 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 49.12% |
| DELL210319C00095000 | 2021-01-20 9:36AM EST | 2021-03-19 | 0.40 | 0.13 | 0.98 | 0.00 | - | - | 0 | 49.07% |
| DELL210416C00095000 | 2021-01-21 1:28PM EST | 2021-04-16 | 0.80 | 0.31 | 0.99 | 0.00 | - | 10 | 370 | 40.19% |
| DELL210716C00095000 | 2021-01-20 2:18PM EST | 2021-07-16 | 2.15 | 1.81 | 2.98 | 0.00 | - | 7 | 321 | 41.24% |
| DELL211217C00095000 | 2021-01-21 11:24AM EST | 2021-12-17 | 5.45 | 2.88 | 4.95 | 0.00 | - | 1 | 0 | 37.98% |
| DELL220121C00095000 | 2021-01-20 3:43PM EST | 2022-01-21 | 4.75 | 3.70 | 4.95 | 0.00 | - | 5 | 20 | 36.11% |
| DELL220617C00095000 | 2021-01-20 2:15PM EST | 2022-06-17 | 6.60 | 5.70 | 6.75 | 0.00 | - | 2 | 5 | 35.86% |
| DELL221216C00095000 | 2020-12-15 11:40AM EST | 2022-12-16 | 7.20 | 6.15 | 9.90 | 0.00 | - | 12 | 29 | 38.55% |
| DELL230120C00095000 | 2021-01-14 12:02PM EST | 2023-01-20 | 7.70 | 7.35 | 9.55 | 0.00 | - | 2 | 3 | 36.79% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210416P00095000 | 2020-09-03 2:49PM EST | 2021-04-16 | 31.00 | 28.75 | 29.05 | 0.00 | - | - | 4 | 110.35% |
| DELL211217P00095000 | 2020-09-11 12:13PM EST | 2021-12-17 | 31.80 | 29.20 | 30.70 | 0.00 | - | 1 | 2 | 59.47% |
© 2021 Verizon Media. Tutti i diritti riservati.
