Prezzo d'esercizio:95.00
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL201120C00095000 | 2020-10-19 4:14PM EDT | 2020-11-20 | 0.01 | 0.00 | 0.09 | -0.08 | -88.89% | 3 | 12 | 52.34% |
| DELL210115C00095000 | 2020-10-13 3:06PM EDT | 2021-01-15 | 0.46 | 0.13 | 0.48 | 0.00 | - | 5 | 130 | 45.29% |
| DELL210416C00095000 | 2020-10-14 11:55AM EDT | 2021-04-16 | 1.44 | 0.80 | 1.14 | 0.00 | - | 3 | 356 | 38.97% |
| DELL210716C00095000 | 2020-09-24 12:34PM EDT | 2021-07-16 | 1.65 | 1.60 | 1.89 | 0.00 | - | 1 | 1 | 36.88% |
| DELL220121C00095000 | 2020-10-15 9:37AM EDT | 2022-01-21 | 4.42 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 37.28% |
| DELL221216C00095000 | 2020-10-06 1:52PM EDT | 2022-12-16 | 7.40 | 5.90 | 7.55 | 0.00 | - | 3 | 17 | 38.23% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210416P00095000 | 2020-09-03 3:49PM EDT | 2021-04-16 | 31.00 | 28.75 | 29.05 | 0.00 | - | - | 4 | 48.12% |
| DELL211217P00095000 | 2020-09-11 1:13PM EDT | 2021-12-17 | 31.80 | 29.20 | 30.70 | 0.00 | - | 1 | 2 | 38.36% |
© 2020 Verizon Media. Tutti i diritti riservati.
