Italia markets closed

Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

Thailand - Thailand Prezzo differito. Valuta in THB.
Aggiungi a watchlist
83,25-0,50 (-0,60%)
Alla chiusura: 04:36PM ICT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202484,2584,5083,2583,2583,2511.713.500
27 giu 202484,0084,2583,0083,7583,7510.223.200
26 giu 202486,0086,0086,0086,0086,00-
25 giu 202486,0086,0086,0086,0086,00-
24 giu 202483,5086,2583,2586,0086,0014.974.400
21 giu 202485,7587,7584,7584,7584,7528.113.400
20 giu 202487,7587,7585,2587,2587,2524.498.000
19 giu 202479,0079,0079,0079,0079,00-
18 giu 202479,0079,0079,0079,0079,00-
17 giu 202479,5079,5077,7579,0079,009.282.300
14 giu 202478,5080,5077,7579,7579,7515.346.700
13 giu 202479,5079,7578,2578,5078,5017.113.100
12 giu 202474,7578,7574,7578,0078,0025.425.300
11 giu 202474,5075,5073,7574,7574,7510.552.500
10 giu 202474,5074,5072,5074,2574,2512.090.000
07 giu 202475,5075,5075,5075,5075,50-
06 giu 202474,2576,2574,0075,5075,5024.483.400
05 giu 202473,7574,2571,2572,5072,5011.234.800
04 giu 202475,7576,2573,0073,2573,2513.694.200
31 mag 202473,2573,2573,2573,2573,25-
30 mag 202473,2573,2573,2573,2573,25-
29 mag 202473,7575,0073,0073,2573,2512.601.800
28 mag 202475,5075,7573,7574,2574,258.533.400
27 mag 202476,0076,5074,5075,0075,009.236.900
24 mag 202477,0077,0077,0077,0077,00-
23 mag 202475,0077,5074,7577,0077,0020.575.500
21 mag 202474,7575,5073,7574,5074,509.517.600
20 mag 202476,7576,7576,7576,7576,75-
17 mag 202475,0077,7574,2576,7576,7516.538.300
16 mag 202471,2571,2571,2571,2571,25-
15 mag 202471,2571,2571,2571,2571,25-
14 mag 202471,2572,2571,0071,2571,255.397.700
13 mag 202471,5071,5070,5070,7570,756.691.400
10 mag 202472,2572,5071,2571,7571,754.347.600
09 mag 202472,7573,0071,5071,5071,507.278.300
08 mag 202473,5073,7572,5073,2573,2511.027.500
07 mag 202470,0070,0070,0070,0070,00-
03 mag 202470,0070,7569,5070,0070,006.394.200
02 mag 202470,5071,2569,0069,0069,0017.819.700
30 apr 202470,5071,5070,0070,0070,0013.839.300
29 apr 202473,0073,0068,2570,0070,0027.100.900
26 apr 202473,5074,0073,0073,7573,758.690.500
25 apr 202471,7573,7571,7573,0073,0010.881.600
24 apr 202470,0070,0070,0070,0070,00-
23 apr 202470,2571,0069,5070,0070,0011.836.100
22 apr 202471,0071,2569,2569,5069,5014.002.800
19 apr 202471,5071,5071,5071,5071,50-
18 apr 202471,5071,5071,5071,5071,50-
17 apr 202473,5074,0071,2571,5071,5024.273.800
11 apr 202479,2579,2576,0076,2576,2511.186.300
10 apr 202478,5080,7578,5079,7579,7514.440.600
09 apr 202473,0073,0073,0073,0073,00-
05 apr 202472,5074,0072,2573,0073,006.584.200
04 apr 202474,0074,0074,0074,0074,00-
03 apr 202474,2574,5073,5074,0074,007.251.200
02 apr 202474,0075,5073,7575,0075,009.437.600
01 apr 202474,2574,7572,7574,5074,507.918.500
29 mar 202472,7575,2572,5074,5074,507.675.100
28 mar 202473,5073,5073,5073,5073,50-
27 mar 202473,5074,5073,2573,5073,505.968.900
26 mar 202473,0073,0073,0073,0073,00-
25 mar 202473,0074,7572,2573,0073,0015.129.300
22 mar 202472,2572,2572,2572,2572,25-
21 mar 202468,0072,5068,0072,2572,2526.929.800
20 mar 202466,7566,7566,7566,7566,75-
19 mar 202467,5068,0066,7566,7566,758.797.800
18 mar 202466,7568,7566,7568,2568,258.798.700
15 mar 202469,0069,0069,0069,0069,00-
14 mar 202468,7569,0067,5069,0069,006.443.000
13 mar 202469,7569,7568,2568,7568,758.019.100
12 mar 202468,7568,7568,7568,7568,75-
11 mar 202469,5069,7568,2568,7568,756.575.400
08 mar 202468,2571,0068,0070,2570,2522.110.700
07 mar 202469,2569,5065,7567,5067,5017.174.700
07 mar 20240.45 Dividendo
06 mar 202464,0069,0063,2568,5068,0522.058.000
05 mar 202467,2567,5065,2565,5065,0717.977.900
04 mar 202468,0068,7566,7567,0066,5613.499.500
01 mar 202471,2571,5068,0068,0067,5514.031.100
29 feb 202469,2572,2569,2571,2570,7822.069.100
28 feb 202473,0073,0069,0069,0068,5519.786.200
27 feb 202474,5075,0073,2573,7573,277.619.300
23 feb 202475,2575,2573,5073,7573,2712.498.000
22 feb 202476,0076,7574,0074,2573,7614.257.200
21 feb 202473,5075,7573,0075,0074,5118.208.400
20 feb 202478,2578,2574,0074,7574,2623.445.100
19 feb 202477,5079,0077,5078,0077,4914.994.200
16 feb 202482,5082,5076,7577,5076,9933.249.100
15 feb 202479,5082,0078,7581,5080,9614.987.600
14 feb 202480,2580,5078,2579,0078,4812.564.300
13 feb 202481,5083,2581,5082,0081,467.011.800
12 feb 202481,2581,7581,0081,2580,722.663.900
09 feb 202480,5081,5080,5080,5079,973.716.800
08 feb 202481,0082,2580,7580,7580,225.535.100
07 feb 202483,0083,5081,7581,7581,217.944.500
06 feb 202480,0083,2580,0082,7582,2113.461.200
05 feb 202480,2581,0079,5080,5079,976.648.700
02 feb 202478,7581,5078,7580,7580,2210.158.700
01 feb 202478,5078,7577,5078,0077,497.170.900
31 gen 202480,0080,0078,5078,7578,236.936.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...