Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEM240719C00044000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
DEM240920C00044000 | 2024-06-05 2:08PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.78% |
DEM241220C00044000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.31 | 0.30 | 3.50 | 0.00 | - | 1 | 1 | 32.04% |