Italia markets close in 4 hours 53 minutes

Delaware Emerging Markets C (DEMCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,07-0,02 (-0,09%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202421,0721,0721,0721,0721,07-
26 giu 202421,0921,0921,0921,0921,09-
25 giu 202420,7520,7520,7520,7520,75-
24 giu 202420,6720,6720,6720,6720,67-
21 giu 202421,0121,0121,0121,0121,01-
20 giu 202421,2321,2321,2321,2321,23-
18 giu 202420,8820,8820,8820,8820,88-
17 giu 202420,7320,7320,7320,7320,73-
14 giu 202420,5920,5920,5920,5920,59-
13 giu 202420,6920,6920,6920,6920,69-
12 giu 202420,5020,5020,5020,5020,50-
11 giu 202420,1320,1320,1320,1320,13-
10 giu 202420,3120,3120,3120,3120,31-
07 giu 202420,2420,2420,2420,2420,24-
06 giu 202420,0820,0820,0820,0820,08-
05 giu 202420,0020,0020,0020,0020,00-
04 giu 202419,5619,5619,5619,5619,56-
03 giu 202419,8819,8819,8819,8819,88-
31 mag 202419,9119,9119,9119,9119,91-
30 mag 202419,9119,9119,9119,9119,91-
29 mag 202420,0620,0620,0620,0620,06-
28 mag 202420,4620,4620,4620,4620,46-
24 mag 202420,3720,3720,3720,3720,37-
23 mag 202420,2520,2520,2520,2520,25-
22 mag 202420,3620,3620,3620,3620,36-
21 mag 202420,2620,2620,2620,2620,26-
20 mag 202420,3520,3520,3520,3520,35-
17 mag 202420,3220,3220,3220,3220,32-
16 mag 202420,4020,4020,4020,4020,40-
15 mag 202420,2220,2220,2220,2220,22-
14 mag 202419,9319,9319,9319,9319,93-
13 mag 202419,9419,9419,9419,9419,94-
10 mag 202419,7019,7019,7019,7019,70-
09 mag 202419,5519,5519,5519,5519,55-
08 mag 202419,6719,6719,6719,6719,67-
07 mag 202419,6219,6219,6219,6219,62-
06 mag 202419,6319,6319,6319,6319,63-
03 mag 202419,5419,5419,5419,5419,54-
02 mag 202419,3319,3319,3319,3319,33-
01 mag 202418,9018,9018,9018,9018,90-
30 apr 202418,9918,9918,9918,9918,99-
29 apr 202419,3219,3219,3219,3219,32-
26 apr 202419,3419,3419,3419,3419,34-
25 apr 202418,9318,9318,9318,9318,93-
24 apr 202419,2919,2919,2919,2919,29-
23 apr 202419,0219,0219,0219,0219,02-
22 apr 202418,8418,8418,8418,8418,84-
19 apr 202418,5418,5418,5418,5418,54-
18 apr 202419,1619,1619,1619,1619,16-
17 apr 202418,8218,8218,8218,8218,82-
16 apr 202418,9118,9118,9118,9118,91-
15 apr 202419,1519,1519,1519,1519,15-
12 apr 202419,3419,3419,3419,3419,34-
11 apr 202419,7219,7219,7219,7219,72-
10 apr 202419,5819,5819,5819,5819,58-
09 apr 202419,6619,6619,6619,6619,66-
08 apr 202419,5219,5219,5219,5219,52-
05 apr 202419,5819,5819,5819,5819,58-
04 apr 202419,5719,5719,5719,5719,57-
03 apr 202419,5319,5319,5319,5319,53-
02 apr 202419,6119,6119,6119,6119,61-
01 apr 202419,5219,5219,5219,5219,52-
28 mar 202419,4619,4619,4619,4619,46-
27 mar 202419,5119,5119,5119,5119,51-
26 mar 202419,4119,4119,4119,4119,41-
25 mar 202419,2219,2219,2219,2219,22-
22 mar 202419,3419,3419,3419,3419,34-
21 mar 202419,4619,4619,4619,4619,46-
20 mar 202419,0219,0219,0219,0219,02-
19 mar 202418,8418,8418,8418,8418,84-
18 mar 202418,9518,9518,9518,9518,95-
15 mar 202418,8118,8118,8118,8118,81-
14 mar 202419,1419,1419,1419,1419,14-
13 mar 202419,2419,2419,2419,2419,24-
12 mar 202419,3719,3719,3719,3719,37-
11 mar 202419,2019,2019,2019,2019,20-
08 mar 202419,2619,2619,2619,2619,26-
07 mar 202419,2119,2119,2119,2119,21-
06 mar 202418,9618,9618,9618,9618,96-
05 mar 202418,6818,6818,6818,6818,68-
04 mar 202418,8418,8418,8418,8418,84-
01 mar 202418,7118,7118,7118,7118,71-
29 feb 202418,5318,5318,5318,5318,53-
28 feb 202418,4418,4418,4418,4418,44-
27 feb 202418,5418,5418,5418,5418,54-
26 feb 202418,6218,6218,6218,6218,62-
23 feb 202418,6918,6918,6918,6918,69-
22 feb 202418,7118,7118,7118,7118,71-
21 feb 202418,2918,2918,2918,2918,29-
20 feb 202418,2518,2518,2518,2518,25-
16 feb 202418,1418,1418,1418,1418,14-
15 feb 202418,1618,1618,1618,1618,16-
14 feb 202418,1018,1018,1018,1018,10-
13 feb 202417,9417,9417,9417,9417,94-
12 feb 202418,1218,1218,1218,1218,12-
09 feb 202418,0718,0718,0718,0718,07-
08 feb 202418,0118,0118,0118,0118,01-
07 feb 202418,0218,0218,0218,0218,02-
06 feb 202417,8917,8917,8917,8917,89-
05 feb 202417,5117,5117,5117,5117,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...