Italia markets closed

Diageo plc (DEO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
126,08-0,87 (-0,69%)
Alla chiusura: 04:00PM EDT
128,91 +2,83 (+2,24%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----90.000.400.00-26
-----95.000.450.00-2121
39.000.00--1100.001.10+0.10+10.00%624
-----105.001.60+0.26+19.40%520
22.470.00--2110.002.40+0.12+5.26%127
-----115.003.50+0.95+37.25%110
12.00-0.65-5.14%1081120.005.00+0.20+4.17%3124
9.10-0.55-5.70%4150125.006.730.00-47110
6.70-0.40-5.63%445130.009.240.00-245
4.90-0.01-0.20%1100135.0012.60-0.10-0.79%2441
3.15-0.43-12.01%1163140.0016.33+0.99+6.45%2267
2.30-0.25-9.80%271145.0019.230.00-169
1.640.00-648150.0018.210.00-1228
1.590.00-4562155.00-----
0.75-0.55-42.31%208160.00-----
2.620.00--3165.00-----
0.600.00-38170.00-----
0.360.00-511175.00-----
0.250.00-14180.00-----
1.350.00--6185.00-----
0.450.00-44190.00-----