Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 21 | 21 |
39.00 | 0.00 | - | - | 1 | 100.00 | 1.10 | +0.10 | +10.00% | 6 | 24 |
- | - | - | - | - | 105.00 | 1.60 | +0.26 | +19.40% | 5 | 20 |
22.47 | 0.00 | - | - | 2 | 110.00 | 2.40 | +0.12 | +5.26% | 1 | 27 |
- | - | - | - | - | 115.00 | 3.50 | +0.95 | +37.25% | 1 | 10 |
12.00 | -0.65 | -5.14% | 10 | 81 | 120.00 | 5.00 | +0.20 | +4.17% | 3 | 124 |
9.10 | -0.55 | -5.70% | 4 | 150 | 125.00 | 6.73 | 0.00 | - | 47 | 110 |
6.70 | -0.40 | -5.63% | 4 | 45 | 130.00 | 9.24 | 0.00 | - | 2 | 45 |
4.90 | -0.01 | -0.20% | 1 | 100 | 135.00 | 12.60 | -0.10 | -0.79% | 24 | 41 |
3.15 | -0.43 | -12.01% | 1 | 163 | 140.00 | 16.33 | +0.99 | +6.45% | 22 | 67 |
2.30 | -0.25 | -9.80% | 2 | 71 | 145.00 | 19.23 | 0.00 | - | 1 | 69 |
1.64 | 0.00 | - | 6 | 48 | 150.00 | 18.21 | 0.00 | - | 12 | 28 |
1.59 | 0.00 | - | 45 | 62 | 155.00 | - | - | - | - | - |
0.75 | -0.55 | -42.31% | 20 | 8 | 160.00 | - | - | - | - | - |
2.62 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
0.36 | 0.00 | - | 5 | 11 | 175.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |