Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00105000 | 2024-05-31 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 65.28% |
DEO241018P00105000 | 2024-06-28 1:35PM EDT | 2024-10-18 | 0.82 | 0.70 | 0.95 | +0.08 | +10.81% | 1 | 29 | 27.27% |
DEO250117P00105000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.80 | +0.26 | +19.40% | 5 | 20 | 24.78% |