Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00115000 | 2024-06-28 12:39PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 21 | 85 | 31.64% |
DEO241018P00115000 | 2024-06-27 3:19PM EDT | 2024-10-18 | 2.13 | 1.95 | 2.55 | 0.00 | - | 3 | 103 | 25.11% |
DEO250117P00115000 | 2024-06-28 2:43PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | +0.95 | +37.25% | 1 | 10 | 21.86% |