Italia markets close in 18 minutes

BNY Mellon Global Equity Income - Y (DEQYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,46-0,08 (-0,64%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024------
25 giu 202412,4612,4612,4612,4612,46-
24 giu 202412,5412,5412,5412,5412,54-
21 giu 202412,4012,4012,4012,4012,40-
20 giu 202412,4312,4312,4312,4312,43-
18 giu 202412,3512,3512,3512,3512,35-
17 giu 202412,3212,3212,3212,3212,32-
14 giu 202412,2712,2712,2712,2712,27-
13 giu 202412,3612,3612,3612,3612,36-
12 giu 202412,4412,4412,4412,4412,44-
11 giu 202412,4512,4512,4512,4512,45-
10 giu 202412,5312,5312,5312,5312,53-
07 giu 202412,6112,6112,6112,6112,61-
06 giu 202412,7012,7012,7012,7012,70-
05 giu 202412,6612,6612,6612,6612,66-
04 giu 202412,6312,6312,6312,6312,63-
03 giu 202412,6712,6712,6712,6712,67-
31 mag 202412,5312,5312,5312,5312,53-
30 mag 202412,5312,5312,5312,5312,53-
29 mag 202412,4712,4712,4712,4712,47-
28 mag 202412,6412,6412,6412,6412,64-
24 mag 202412,7212,7212,7212,7212,72-
23 mag 202412,6912,6912,6912,6912,69-
22 mag 202412,8012,8012,8012,8012,80-
21 mag 202412,8612,8612,8612,8612,86-
20 mag 202412,8712,8712,8712,8712,87-
17 mag 202412,9112,9112,9112,9112,91-
16 mag 202412,9012,9012,9012,9012,90-
15 mag 202412,8612,8612,8612,8612,86-
14 mag 202412,7912,7912,7912,7912,79-
13 mag 202412,7612,7612,7612,7612,76-
10 mag 202412,7312,7312,7312,7312,73-
09 mag 202412,7012,7012,7012,7012,70-
08 mag 202412,6312,6312,6312,6312,63-
07 mag 202412,5712,5712,5712,5712,57-
06 mag 202412,5012,5012,5012,5012,50-
03 mag 202412,4412,4412,4412,4412,44-
02 mag 202412,3712,3712,3712,3712,37-
01 mag 202412,3012,3012,3012,3012,30-
30 apr 202412,3012,3012,3012,3012,30-
29 apr 202412,4412,4412,4412,4412,44-
26 apr 202412,3612,3612,3612,3612,36-
25 apr 202412,3512,3512,3512,3512,35-
24 apr 202412,3412,3412,3412,3412,34-
23 apr 202412,3312,3312,3312,3312,33-
22 apr 202412,2712,2712,2712,2712,27-
19 apr 202412,1312,1312,1312,1312,13-
18 apr 202412,0512,0512,0512,0512,05-
17 apr 202412,0112,0112,0112,0112,01-
16 apr 202411,9611,9611,9611,9611,96-
15 apr 202412,0712,0712,0712,0712,07-
12 apr 202412,3212,3212,3212,3212,32-
11 apr 202412,3212,3212,3212,3212,32-
10 apr 202412,3212,3212,3212,3212,32-
09 apr 202412,4712,4712,4712,4712,47-
08 apr 202412,4612,4612,4612,4612,46-
05 apr 202412,4312,4312,4312,4312,43-
04 apr 202412,4312,4312,4312,4312,43-
03 apr 202412,5112,5112,5112,5112,51-
02 apr 202412,5312,5312,5312,5312,53-
01 apr 202412,5612,5612,5612,5612,56-
28 mar 202412,6312,6312,6312,6312,63-
28 mar 20240.071 Dividendo
27 mar 202412,6812,6812,6812,6812,61-
26 mar 202412,5312,5312,5312,5312,46-
25 mar 202412,5212,5212,5212,5212,45-
22 mar 202412,5312,5312,5312,5312,46-
21 mar 202412,5912,5912,5912,5912,52-
20 mar 202412,5812,5812,5812,5812,51-
19 mar 202412,4812,4812,4812,4812,41-
18 mar 202412,4812,4812,4812,4812,41-
15 mar 202412,4912,4912,4912,4912,42-
14 mar 202412,5212,5212,5212,5212,45-
13 mar 202412,6112,6112,6112,6112,54-
12 mar 202412,5512,5512,5512,5512,48-
11 mar 202412,5012,5012,5012,5012,43-
08 mar 202412,4512,4512,4512,4512,38-
07 mar 202412,4412,4412,4412,4412,37-
06 mar 202412,3812,3812,3812,3812,31-
05 mar 202412,3112,3112,3112,3112,24-
04 mar 202412,3312,3312,3312,3312,26-
01 mar 202412,3112,3112,3112,3112,24-
29 feb 202412,3312,3312,3312,3312,26-
28 feb 202412,3712,3712,3712,3712,30-
27 feb 202412,4112,4112,4112,4112,34-
26 feb 202412,3912,3912,3912,3912,32-
23 feb 202412,4412,4412,4412,4412,37-
22 feb 202412,4012,4012,4012,4012,33-
21 feb 202412,3412,3412,3412,3412,27-
20 feb 202412,2412,2412,2412,2412,17-
16 feb 202412,2112,2112,2112,2112,14-
15 feb 202412,2012,2012,2012,2012,13-
14 feb 202412,1012,1012,1012,1012,03-
13 feb 202412,0512,0512,0512,0511,98-
12 feb 202412,1812,1812,1812,1812,11-
09 feb 202412,1012,1012,1012,1012,03-
08 feb 202412,1312,1312,1312,1312,06-
07 feb 202412,1412,1412,1412,1412,07-
06 feb 202412,1612,1612,1612,1612,09-
05 feb 202412,1012,1012,1012,1012,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...