Italia markets closed

BNY Mellon Large Cap Equity C (DEYCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,77+0,04 (+0,25%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202415,7715,7715,7715,7715,77-
03 lug 202415,7315,7315,7315,7315,73-
02 lug 202415,6315,6315,6315,6315,63-
01 lug 202415,5815,5815,5815,5815,58-
28 giu 202415,5715,5715,5715,5715,57-
27 giu 202415,6415,6415,6415,6415,64-
26 giu 202415,6115,6115,6115,6115,61-
25 giu 202415,6615,6615,6615,6615,66-
24 giu 202415,5515,5515,5515,5515,55-
21 giu 202415,5915,5915,5915,5915,59-
20 giu 202415,5715,5715,5715,5715,57-
18 giu 202415,6115,6115,6115,6115,61-
17 giu 202415,5315,5315,5315,5315,53-
14 giu 202415,4615,4615,4615,4615,46-
13 giu 202415,5215,5215,5215,5215,52-
12 giu 202415,5715,5715,5715,5715,57-
11 giu 202415,4415,4415,4415,4415,44-
10 giu 202415,4215,4215,4215,4215,42-
07 giu 202415,3515,3515,3515,3515,35-
06 giu 202415,3815,3815,3815,3815,38-
05 giu 202415,3915,3915,3915,3915,39-
04 giu 202415,2215,2215,2215,2215,22-
03 giu 202415,2415,2415,2415,2415,24-
31 mag 202415,1715,1715,1715,1715,17-
30 mag 202415,1715,1715,1715,1715,17-
29 mag 202415,2515,2515,2515,2515,25-
28 mag 202415,3615,3615,3615,3615,36-
24 mag 202415,3415,3415,3415,3415,34-
23 mag 202415,2115,2115,2115,2115,21-
22 mag 202415,3115,3115,3115,3115,31-
21 mag 202415,3815,3815,3815,3815,38-
20 mag 202415,3315,3315,3315,3315,33-
17 mag 202415,3115,3115,3115,3115,31-
16 mag 202415,2915,2915,2915,2915,29-
15 mag 202415,3415,3415,3415,3415,34-
14 mag 202415,1815,1815,1815,1815,18-
13 mag 202415,0915,0915,0915,0915,09-
10 mag 202415,1015,1015,1015,1015,10-
09 mag 202415,1115,1115,1115,1115,11-
08 mag 202415,0115,0115,0115,0115,01-
07 mag 202415,0615,0615,0615,0615,06-
06 mag 202415,0615,0615,0615,0615,06-
03 mag 202414,8814,8814,8814,8814,88-
02 mag 202414,7214,7214,7214,7214,72-
01 mag 202414,5514,5514,5514,5514,55-
30 apr 202414,5814,5814,5814,5814,58-
29 apr 202414,8614,8614,8614,8614,86-
26 apr 202414,8514,8514,8514,8514,85-
25 apr 202414,6514,6514,6514,6514,65-
24 apr 202414,6714,6714,6714,6714,67-
23 apr 202414,6914,6914,6914,6914,69-
22 apr 202414,4914,4914,4914,4914,49-
19 apr 202414,3614,3614,3614,3614,36-
18 apr 202414,4814,4814,4814,4814,48-
17 apr 202414,5114,5114,5114,5114,51-
16 apr 202414,5914,5914,5914,5914,59-
15 apr 202414,6114,6114,6114,6114,61-
12 apr 202415,0515,0515,0515,0515,05-
11 apr 202415,0515,0515,0515,0515,05-
10 apr 202414,9514,9514,9514,9514,95-
09 apr 202415,0515,0515,0515,0515,05-
08 apr 202415,0315,0315,0315,0315,03-
05 apr 202415,0615,0615,0615,0615,06-
04 apr 202414,8714,8714,8714,8714,87-
03 apr 202415,0515,0515,0515,0515,05-
02 apr 202415,0415,0415,0415,0415,04-
01 apr 202415,1315,1315,1315,1315,13-
28 mar 202415,1615,1615,1615,1615,16-
27 mar 202415,1315,1315,1315,1315,13-
27 mar 20240 Dividendo
27 mar 20242.042 Guadagno in conto di capitale
26 mar 202417,0617,0617,0617,0615,02-
25 mar 202417,1017,1017,1017,1015,05-
22 mar 202417,1317,1317,1317,1315,08-
21 mar 202417,1117,1117,1117,1115,06-
20 mar 202417,0817,0817,0817,0815,04-
19 mar 202416,9016,9016,9016,9014,88-
18 mar 202416,8016,8016,8016,8014,79-
15 mar 202416,7016,7016,7016,7014,70-
14 mar 202416,8016,8016,8016,8014,79-
13 mar 202416,8116,8116,8116,8114,80-
12 mar 202416,7516,7516,7516,7514,75-
11 mar 202416,5916,5916,5916,5914,60-
08 mar 202416,5916,5916,5916,5914,60-
07 mar 202416,6816,6816,6816,6814,68-
06 mar 202416,5216,5216,5216,5214,54-
05 mar 202416,4516,4516,4516,4514,48-
04 mar 202416,6116,6116,6116,6114,62-
01 mar 202416,6116,6116,6116,6114,62-
29 feb 202416,5416,5416,5416,5414,56-
28 feb 202416,4416,4416,4416,4414,47-
27 feb 202416,4816,4816,4816,4814,51-
26 feb 202416,4216,4216,4216,4214,45-
23 feb 202416,5316,5316,5316,5314,55-
22 feb 202416,4616,4616,4616,4614,49-
21 feb 202416,1416,1416,1416,1414,21-
20 feb 202416,1316,1316,1316,1314,20-
16 feb 202416,2816,2816,2816,2814,33-
15 feb 202416,3016,3016,3016,3014,35-
14 feb 202416,2316,2316,2316,2314,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...