Italia markets open in 4 hours 23 minutes

Dream Finders Homes, Inc. (DFH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,53+0,73 (+2,94%)
Alla chiusura: 04:00PM EDT
25,71 +0,18 (+0,71%)
Dopo ore: 06:09PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DFH240719C000175002024-05-24 10:01AM EDT17.5010.407.7010.400.00-81181.15%
DFH240719C000200002024-06-26 10:34AM EDT20.005.105.008.000.00-18133.40%
DFH240719C000225002024-06-27 3:35PM EDT22.503.403.105.60-0.53-13.49%516109.08%
DFH240719C000250002024-06-27 10:18AM EDT25.001.401.101.50+0.40+40.00%84549.22%
DFH240719C000300002024-06-27 9:51AM EDT30.000.260.000.35+0.11+73.33%213252.15%
DFH240719C000350002024-06-21 11:35AM EDT35.000.400.000.500.00-58492.19%
DFH240719C000400002024-06-26 10:34AM EDT40.000.100.050.150.00-17499.41%
DFH240719C000450002024-06-24 3:32PM EDT45.000.050.000.100.00-7237107.42%
DFH240719C000500002024-05-21 3:19PM EDT50.000.750.000.750.00-211174.41%
DFH240719C000550002024-04-23 1:07PM EDT55.000.300.000.000.00-1250.00%
DFH240719C000600002024-04-22 3:24PM EDT60.000.400.000.000.00-2050.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DFH240719P000200002024-06-20 12:08PM EDT20.000.350.000.750.00-11492.97%
DFH240719P000225002024-06-20 3:59PM EDT22.500.350.000.650.00-32556.45%
DFH240719P000250002024-06-26 2:33PM EDT25.001.300.001.650.00-35577.05%
DFH240719P000300002024-06-24 9:31AM EDT30.004.404.205.700.00-18672.07%
DFH240719P000350002024-06-18 9:30AM EDT35.008.678.9010.500.00-11290.33%
DFH240719P000400002024-05-07 10:17AM EDT40.009.4012.3014.800.00-90126.95%
DFH240719P000450002024-03-21 12:24PM EDT45.007.4511.5012.400.00-56550.00%
DFH240719P000500002024-02-28 10:31AM EDT50.0015.208.409.100.00--20.00%