Italia markets open in 4 hours 23 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.707,74 +366,20 (+0,93%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
57.644,12 +656,01 (+1,15%) CMC Crypto 200
1.292,41 +26,27 (+2,08%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719C00017500 | 2024-05-24 10:01AM EDT | 17.50 | 10.40 | 7.70 | 10.40 | 0.00 | - | 8 | 1 | 181.15% |
| DFH240719C00020000 | 2024-06-26 10:34AM EDT | 20.00 | 5.10 | 5.00 | 8.00 | 0.00 | - | 1 | 8 | 133.40% |
| DFH240719C00022500 | 2024-06-27 3:35PM EDT | 22.50 | 3.40 | 3.10 | 5.60 | -0.53 | -13.49% | 5 | 16 | 109.08% |
| DFH240719C00025000 | 2024-06-27 10:18AM EDT | 25.00 | 1.40 | 1.10 | 1.50 | +0.40 | +40.00% | 8 | 45 | 49.22% |
| DFH240719C00030000 | 2024-06-27 9:51AM EDT | 30.00 | 0.26 | 0.00 | 0.35 | +0.11 | +73.33% | 2 | 132 | 52.15% |
| DFH240719C00035000 | 2024-06-21 11:35AM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 84 | 92.19% |
| DFH240719C00040000 | 2024-06-26 10:34AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 74 | 99.41% |
| DFH240719C00045000 | 2024-06-24 3:32PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 237 | 107.42% |
| DFH240719C00050000 | 2024-05-21 3:19PM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 174.41% |
| DFH240719C00055000 | 2024-04-23 1:07PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DFH240719C00060000 | 2024-04-22 3:24PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00020000 | 2024-06-20 12:08PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 92.97% |
| DFH240719P00022500 | 2024-06-20 3:59PM EDT | 22.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 25 | 56.45% |
| DFH240719P00025000 | 2024-06-26 2:33PM EDT | 25.00 | 1.30 | 0.00 | 1.65 | 0.00 | - | 3 | 55 | 77.05% |
| DFH240719P00030000 | 2024-06-24 9:31AM EDT | 30.00 | 4.40 | 4.20 | 5.70 | 0.00 | - | 1 | 86 | 72.07% |
| DFH240719P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 8.67 | 8.90 | 10.50 | 0.00 | - | 1 | 12 | 90.33% |
| DFH240719P00040000 | 2024-05-07 10:17AM EDT | 40.00 | 9.40 | 12.30 | 14.80 | 0.00 | - | 9 | 0 | 126.95% |
| DFH240719P00045000 | 2024-03-21 12:24PM EDT | 45.00 | 7.45 | 11.50 | 12.40 | 0.00 | - | 56 | 55 | 0.00% |
| DFH240719P00050000 | 2024-02-28 10:31AM EDT | 50.00 | 15.20 | 8.40 | 9.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.