Italia markets open in 5 hours 4 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.735,73 +394,19 (+1,00%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.833,11 +771,54 (+1,35%) CMC Crypto 200
1.294,09 +27,95 (+2,21%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018C00017500 | 2024-05-16 3:43PM EDT | 17.50 | 13.55 | 9.40 | 12.50 | 0.00 | - | - | 50 | 132.47% |
| DFH241018C00020000 | 2024-06-20 2:02PM EDT | 20.00 | 6.50 | 6.10 | 8.90 | 0.00 | - | 1 | 50 | 83.55% |
| DFH241018C00022500 | 2024-06-14 2:52PM EDT | 22.50 | 6.70 | 4.20 | 7.00 | 0.00 | - | - | 2 | 73.73% |
| DFH241018C00025000 | 2024-06-25 1:54PM EDT | 25.00 | 3.16 | 2.80 | 5.10 | 0.00 | - | 1 | 16 | 65.97% |
| DFH241018C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 1.24 | 0.95 | 1.55 | 0.00 | - | 1 | 76 | 54.15% |
| DFH241018C00035000 | 2024-06-12 11:06AM EDT | 35.00 | 1.55 | 0.00 | 1.45 | 0.00 | - | 2 | 28 | 55.32% |
| DFH241018C00040000 | 2024-06-25 9:33AM EDT | 40.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 236 | 60.45% |
| DFH241018C00045000 | 2024-06-21 11:20AM EDT | 45.00 | 0.01 | 0.00 | 1.60 | 0.00 | - | 1 | 42 | 82.57% |
| DFH241018C00050000 | 2024-05-08 11:50AM EDT | 50.00 | 0.42 | 0.00 | 1.45 | 0.00 | - | 2 | 174 | 89.89% |
| DFH241018C00055000 | 2024-04-09 12:41PM EDT | 55.00 | 2.40 | 0.00 | 2.55 | 0.00 | - | 2 | 21 | 114.31% |
| DFH241018C00060000 | 2024-04-16 1:47PM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 18 | 102.05% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018P00017500 | 2024-06-03 11:11AM EDT | 17.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 81.64% |
| DFH241018P00020000 | 2024-06-25 11:29AM EDT | 20.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 59.62% |
| DFH241018P00022500 | 2024-06-26 2:34PM EDT | 22.50 | 1.50 | 0.80 | 2.20 | 0.00 | - | 1 | 87 | 51.90% |
| DFH241018P00025000 | 2024-06-21 1:04PM EDT | 25.00 | 2.60 | 2.05 | 3.70 | 0.00 | - | 5 | 17 | 56.10% |
| DFH241018P00030000 | 2024-06-26 10:48AM EDT | 30.00 | 6.40 | 4.50 | 6.30 | 0.00 | - | 10 | 22 | 59.42% |
| DFH241018P00035000 | 2024-06-25 10:00AM EDT | 35.00 | 10.10 | 9.00 | 10.50 | 0.00 | - | 3 | 20 | 62.74% |
| DFH241018P00040000 | 2024-05-02 11:41AM EDT | 40.00 | 9.60 | 10.90 | 13.00 | 0.00 | - | 1 | 15 | 0.00% |
| DFH241018P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 12.15 | 15.50 | 17.80 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.