Italia markets open in 5 hours 4 minutes

Dream Finders Homes, Inc. (DFH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,53+0,73 (+2,94%)
Alla chiusura: 04:00PM EDT
25,71 +0,18 (+0,71%)
Dopo ore: 06:09PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DFH241018C000175002024-05-16 3:43PM EDT17.5013.559.4012.500.00--50132.47%
DFH241018C000200002024-06-20 2:02PM EDT20.006.506.108.900.00-15083.55%
DFH241018C000225002024-06-14 2:52PM EDT22.506.704.207.000.00--273.73%
DFH241018C000250002024-06-25 1:54PM EDT25.003.162.805.100.00-11665.97%
DFH241018C000300002024-06-26 9:30AM EDT30.001.240.951.550.00-17654.15%
DFH241018C000350002024-06-12 11:06AM EDT35.001.550.001.450.00-22855.32%
DFH241018C000400002024-06-25 9:33AM EDT40.000.350.000.900.00-123660.45%
DFH241018C000450002024-06-21 11:20AM EDT45.000.010.001.600.00-14282.57%
DFH241018C000500002024-05-08 11:50AM EDT50.000.420.001.450.00-217489.89%
DFH241018C000550002024-04-09 12:41PM EDT55.002.400.002.550.00-221114.31%
DFH241018C000600002024-04-16 1:47PM EDT60.000.750.001.250.00-218102.05%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DFH241018P000175002024-06-03 11:11AM EDT17.500.250.002.150.00-1281.64%
DFH241018P000200002024-06-25 11:29AM EDT20.000.750.001.000.00-2359.62%
DFH241018P000225002024-06-26 2:34PM EDT22.501.500.802.200.00-18751.90%
DFH241018P000250002024-06-21 1:04PM EDT25.002.602.053.700.00-51756.10%
DFH241018P000300002024-06-26 10:48AM EDT30.006.404.506.300.00-102259.42%
DFH241018P000350002024-06-25 10:00AM EDT35.0010.109.0010.500.00-32062.74%
DFH241018P000400002024-05-02 11:41AM EDT40.009.6010.9013.000.00-1150.00%
DFH241018P000450002024-04-25 11:51AM EDT45.0012.1515.5017.800.00-530.00%