Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.687,74 -59,27 (-0,10%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018C00017500 | 2024-05-16 3:43PM EDT | 17.50 | 13.55 | 9.40 | 12.50 | 0.00 | - | - | 50 | 95.12% |
| DFH241018C00020000 | 2024-05-20 1:36PM EDT | 20.00 | 10.90 | 7.30 | 10.30 | 0.00 | - | 1 | 50 | 83.11% |
| DFH241018C00025000 | 2024-06-11 3:22PM EDT | 25.00 | 4.80 | 3.70 | 6.70 | 0.00 | - | 10 | 10 | 68.75% |
| DFH241018C00030000 | 2024-06-14 10:32AM EDT | 30.00 | 2.20 | 1.70 | 3.70 | -1.50 | -40.54% | 2 | 69 | 61.06% |
| DFH241018C00035000 | 2024-06-12 11:06AM EDT | 35.00 | 1.55 | 0.00 | 1.70 | 0.00 | - | 2 | 28 | 65.09% |
| DFH241018C00040000 | 2024-06-10 10:08AM EDT | 40.00 | 1.25 | 0.00 | 2.45 | 0.00 | - | 1 | 236 | 70.75% |
| DFH241018C00045000 | 2024-06-11 1:35PM EDT | 45.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 42 | 80.81% |
| DFH241018C00050000 | 2024-05-08 11:50AM EDT | 50.00 | 0.42 | 0.00 | 1.45 | 0.00 | - | 2 | 174 | 79.59% |
| DFH241018C00055000 | 2024-04-09 12:41PM EDT | 55.00 | 2.40 | 0.00 | 2.55 | 0.00 | - | 2 | 21 | 102.15% |
| DFH241018C00060000 | 2024-04-16 1:47PM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 18 | 91.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018P00017500 | 2024-06-03 11:11AM EDT | 17.50 | 0.25 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 89.36% |
| DFH241018P00020000 | 2024-06-04 3:29PM EDT | 20.00 | 0.82 | 0.35 | 1.00 | 0.00 | - | 1 | 2 | 54.10% |
| DFH241018P00022500 | 2024-06-05 9:50AM EDT | 22.50 | 1.55 | 0.00 | 2.25 | 0.00 | - | 120 | 86 | 71.78% |
| DFH241018P00025000 | 2024-06-12 3:03PM EDT | 25.00 | 1.75 | 1.40 | 3.10 | 0.00 | - | 6 | 12 | 51.95% |
| DFH241018P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 5.45 | 4.40 | 5.90 | 0.00 | - | 2 | 19 | 51.73% |
| DFH241018P00035000 | 2024-06-12 11:21AM EDT | 35.00 | 7.90 | 7.50 | 9.60 | 0.00 | - | 2 | 21 | 62.74% |
| DFH241018P00040000 | 2024-05-02 11:41AM EDT | 40.00 | 9.60 | 10.90 | 13.00 | 0.00 | - | 1 | 15 | 0.00% |
| DFH241018P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 12.15 | 15.50 | 17.80 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.