Italia markets closed

Dream Finders Homes, Inc. (DFH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,97-0,54 (-1,96%)
Alla chiusura: 04:00PM EDT
27,40 +0,43 (+1,59%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DFH241220C000025002024-02-21 2:18PM EDT2.5030.7538.6042.000.00-120.00%
DFH241220C000100002024-01-26 10:58AM EDT10.0022.5025.1028.500.00-11712.50%
DFH241220C000125002023-09-19 9:59AM EDT12.5012.208.109.700.00--40.00%
DFH241220C000150002024-05-08 2:50PM EDT15.0016.0011.3014.900.00-2486.77%
DFH241220C000175002023-10-18 12:51PM EDT17.506.128.8010.500.00--166.94%
DFH241220C000200002024-06-13 3:56PM EDT20.008.408.1010.40-0.70-7.69%15976.03%
DFH241220C000225002024-06-13 12:54PM EDT22.506.956.209.100.00-11673.12%
DFH241220C000250002024-06-03 1:00PM EDT25.006.324.805.800.00-211357.45%
DFH241220C000300002024-06-14 12:05PM EDT30.004.352.554.20+0.35+8.75%25258.55%
DFH241220C000350002024-06-14 1:44PM EDT35.001.901.154.00-0.40-17.39%38365.38%
DFH241220C000400002024-05-21 2:32PM EDT40.001.700.001.900.00-57452.81%
DFH241220C000450002024-05-28 2:35PM EDT45.000.800.002.800.00-37070.36%
DFH241220C000500002024-06-07 9:41AM EDT50.000.350.002.600.00-13176.76%
DFH241220C000550002024-05-14 2:43PM EDT55.000.600.001.200.00-11968.26%
DFH241220C000600002024-04-23 12:59PM EDT60.001.280.000.000.00-1525.00%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DFH241220P000125002023-11-15 1:43PM EDT12.500.560.004.400.00--1140.28%
DFH241220P000150002023-11-02 10:54AM EDT15.001.870.005.000.00-110121.78%
DFH241220P000175002023-12-20 11:25AM EDT17.500.720.450.850.00-1356.89%
DFH241220P000200002024-01-26 1:49PM EDT20.001.100.452.100.00-11557.06%
DFH241220P000225002023-11-24 11:09AM EDT22.503.511.502.950.00-2358.13%
DFH241220P000250002024-05-23 10:01AM EDT25.002.902.203.700.00-13952.15%
DFH241220P000300002024-05-16 1:21PM EDT30.004.205.006.500.00-17050.07%
DFH241220P000350002024-05-02 11:03AM EDT35.006.707.509.400.00-66248.17%
DFH241220P000400002024-05-15 3:51PM EDT40.009.2512.7014.300.00-41658.50%
DFH241220P000500002024-04-09 3:11PM EDT50.0013.1018.8021.700.00-300.00%