Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFH250117C00020000 | 2024-06-18 10:08AM EDT | 20.00 | 8.57 | 6.90 | 9.60 | 0.00 | - | 12 | 5 | 75.07% |
DFH250117C00025000 | 2024-06-21 3:46PM EDT | 25.00 | 4.90 | 4.10 | 6.50 | 0.00 | - | 2 | 36 | 67.46% |
DFH250117C00027500 | 2024-06-20 3:07PM EDT | 27.50 | 4.30 | 2.65 | 5.20 | 0.00 | - | 10 | 56 | 61.84% |
DFH250117C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 2.70 | 2.15 | 3.80 | 0.00 | - | 1 | 29 | 59.64% |
DFH250117C00032500 | 2024-06-20 1:25PM EDT | 32.50 | 2.18 | 1.30 | 2.90 | 0.00 | - | - | 3 | 56.15% |
DFH250117C00035000 | 2024-06-20 1:54PM EDT | 35.00 | 1.42 | 0.65 | 2.60 | 0.00 | - | 4 | 9 | 56.20% |
DFH250117C00040000 | 2024-06-20 2:20PM EDT | 40.00 | 1.06 | 0.00 | 2.45 | 0.00 | - | 4 | 1 | 60.91% |
DFH250117C00045000 | 2024-05-30 3:56PM EDT | 45.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 60.35% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFH250117P00025000 | 2024-06-12 10:18AM EDT | 25.00 | 2.85 | 1.95 | 4.30 | 0.00 | - | 1 | 1 | 61.06% |
DFH250117P00027500 | 2024-06-20 12:33PM EDT | 27.50 | 4.85 | 2.35 | 5.70 | 0.00 | - | 8 | 16 | 59.30% |
DFH250117P00040000 | 2024-06-12 12:42PM EDT | 40.00 | 12.65 | 13.90 | 15.50 | 0.00 | - | 1 | 36 | 57.45% |