Italia markets closed

Donnelley Financial Solutions, Inc. (DFIN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,62+1,73 (+2,99%)
Alla chiusura: 04:00PM EDT
59,62 0,00 (0,00%)
Dopo ore: 06:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202458,4759,9558,3759,6259,62581.800
27 giu 202458,6958,7057,7457,8957,89251.700
26 giu 202459,3859,5058,0558,5558,55125.900
25 giu 202458,8659,9658,7759,9459,94186.400
24 giu 202458,1859,4858,1758,9658,96121.300
21 giu 202458,1058,8558,0058,4458,44288.700
20 giu 202458,0058,6857,7158,1158,11145.300
18 giu 202457,6358,3357,3258,1458,14104.300
17 giu 202457,4757,8556,7257,5857,58106.200
14 giu 202456,8957,7356,6557,5057,50110.900
13 giu 202458,5458,5457,5057,8057,8091.600
12 giu 202459,7460,0758,7058,8358,8381.100
11 giu 202458,4558,8557,8258,2558,25135.500
10 giu 202457,7258,8757,3558,8758,87206.200
07 giu 202459,5259,5258,2358,3558,35119.200
06 giu 202460,8861,0159,3159,8359,83158.300
05 giu 202459,7461,2359,7261,1461,1496.800
04 giu 202460,1960,6059,5559,7059,7094.600
03 giu 202461,2861,2859,5660,1260,12117.100
31 mag 202459,8761,0859,7160,9660,96132.100
30 mag 202460,7761,2859,1959,7859,78236.300
29 mag 202460,1260,9759,9460,4060,40127.100
28 mag 202461,9961,9960,1460,8360,83129.000
24 mag 202461,3261,7560,7461,6361,63100.100
23 mag 202462,3562,3560,7561,1961,19129.000
22 mag 202463,1563,6562,1162,2162,21108.800
21 mag 202464,0464,3463,0963,3963,3990.000
20 mag 202464,2565,2663,9664,1164,11132.300
17 mag 202462,9065,2761,8764,5064,50292.800
16 mag 202462,5063,0662,1962,7162,71141.500
15 mag 202461,5863,8161,4462,7662,76164.300
14 mag 202462,0862,0861,0961,3261,32211.900
13 mag 202462,0762,4861,4161,8561,85255.000
10 mag 202462,2462,6761,5861,6861,68147.300
09 mag 202462,7662,7862,1362,2962,29149.100
08 mag 202462,8963,5261,4462,7162,71279.600
07 mag 202463,3564,0662,8562,8962,89506.700
06 mag 202464,1464,7463,1763,1863,18367.200
03 mag 202463,5164,4462,8263,6963,69245.700
02 mag 202460,2162,6959,5662,4262,42370.400
01 mag 202462,5264,0958,1659,5359,53313.200
30 apr 202463,1663,4362,6062,7862,78147.000
29 apr 202463,1164,2763,1163,6563,65175.200
26 apr 202462,3363,4761,8363,0263,02153.800
25 apr 202464,5264,8662,1662,2662,26193.900
24 apr 202465,2266,2164,9765,0065,00237.000
23 apr 202463,9465,9263,9465,3865,38162.200
22 apr 202462,4763,9862,3963,9263,92197.300
19 apr 202461,6763,3561,6762,2262,22171.600
18 apr 202461,1062,2461,1061,7161,71134.600
17 apr 202461,3461,6160,4961,0161,01148.200
16 apr 202460,6561,8760,4461,1361,13128.600
15 apr 202462,1762,5061,0061,1561,15115.000
12 apr 202460,7762,1960,7762,1562,15249.300
11 apr 202460,3660,7959,8059,9059,90125.000
10 apr 202460,2360,8559,8760,2660,26167.300
09 apr 202461,0362,3160,6261,3461,34167.000
08 apr 202461,3561,7860,8060,8360,8389.200
05 apr 202460,6061,1760,5360,9860,98115.200
04 apr 202461,4761,9460,2660,4760,47136.200
03 apr 202459,5560,8359,0360,8360,83148.300
02 apr 202461,7861,8159,3060,0360,03186.300
01 apr 202462,4162,6561,7462,1062,10160.800
28 mar 202461,0062,0560,8762,0162,01601.100
27 mar 202461,1361,3160,8861,0061,00178.700
26 mar 202460,9461,2960,5160,6360,63139.800
25 mar 202461,2661,3060,2760,5160,51132.800
22 mar 202462,5762,6261,0061,2661,26138.300
21 mar 202462,7262,8962,1762,2362,23433.600
20 mar 202462,1062,4161,4362,1762,17199.300
19 mar 202461,0162,6660,7762,1362,1393.800
18 mar 202462,1062,5960,9461,0161,01121.000
15 mar 202462,4663,2561,9662,2762,27289.500
14 mar 202463,8663,9762,2962,9862,98154.000
13 mar 202463,7564,8563,7563,9063,90123.600
12 mar 202463,4164,4563,4064,4464,4498.400
11 mar 202462,6063,4662,4763,4463,44144.300
08 mar 202462,7163,7961,9263,1563,15155.400
07 mar 202464,7764,7761,6962,5062,50326.000
06 mar 202465,5065,5064,2864,3964,39315.600
05 mar 202465,1965,8364,3865,0765,07182.300
04 mar 202464,8766,0064,8765,5365,53112.500
01 mar 202464,7265,1163,8764,5864,58134.800
29 feb 202464,2965,0163,2164,5664,56542.900
28 feb 202462,9863,8162,5563,3763,37129.100
27 feb 202464,1564,3963,3263,5763,57350.600
26 feb 202463,3765,0763,3764,3064,30237.300
23 feb 202465,5665,7163,6563,8063,80159.300
22 feb 202463,5765,5263,2465,4065,40308.600
21 feb 202461,6763,7261,6763,3663,36294.700
20 feb 202460,6062,3157,4762,2662,26341.300
16 feb 202463,0263,1561,3961,4061,40238.600
15 feb 202463,9464,5362,8363,4463,44183.900
14 feb 202462,8264,2962,6763,8263,82286.600
13 feb 202462,8463,3761,7161,9961,99163.500
12 feb 202464,7565,5864,2364,4964,49179.000
09 feb 202464,2265,1564,0264,8264,82149.900
08 feb 202462,2364,3961,8264,2964,29190.200
07 feb 202462,1962,9961,6962,2462,24180.500
06 feb 202462,0062,3561,5761,9761,9774.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...