Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.562,13 +814,60 (+1,44%)
Donnelley Financial Solutions, Inc. (DFIN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719C00040000 | 2024-06-27 3:00PM EDT | 40.00 | 18.50 | 17.50 | 22.40 | 0.00 | - | 11 | 6 | 110.25% |
| DFIN240719C00050000 | 2024-04-15 10:19AM EDT | 50.00 | 13.30 | 10.00 | 14.50 | 0.00 | - | 3 | 3 | 123.97% |
| DFIN240719C00055000 | 2024-03-27 1:11PM EDT | 55.00 | 9.30 | 8.20 | 12.40 | 0.00 | - | 1 | 1 | 146.00% |
| DFIN240719C00060000 | 2024-06-10 12:26PM EDT | 60.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 89.45% |
| DFIN240719C00065000 | 2024-06-26 1:58PM EDT | 65.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 67 | 41.02% |
| DFIN240719C00070000 | 2023-12-08 10:30AM EDT | 70.00 | 3.00 | 2.15 | 3.70 | 0.00 | - | - | 10 | 114.75% |
| DFIN240719C00075000 | 2023-12-04 10:30AM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| DFIN240719C00080000 | 2023-12-22 10:30AM EDT | 80.00 | 2.10 | 0.95 | 2.85 | 0.00 | - | 1 | 1 | 131.15% |
| DFIN240719C00095000 | 2024-02-21 10:37AM EDT | 95.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 36 | 106.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719P00035000 | 2024-01-04 11:51AM EDT | 35.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 13 | 205.13% |
| DFIN240719P00045000 | 2023-12-04 1:01PM EDT | 45.00 | 1.65 | 0.25 | 3.70 | 0.00 | - | - | 0 | 144.53% |
| DFIN240719P00050000 | 2024-06-18 3:20PM EDT | 50.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 53.61% |
| DFIN240719P00055000 | 2024-06-20 12:24PM EDT | 55.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 54.10% |
| DFIN240719P00060000 | 2024-06-26 1:47PM EDT | 60.00 | 2.50 | 1.60 | 2.10 | 0.00 | - | 1 | 44 | 34.11% |
| DFIN240719P00070000 | 2024-05-01 12:20PM EDT | 70.00 | 10.90 | 6.90 | 11.40 | 0.00 | - | 1 | 0 | 72.80% |
© 2024 Yahoo. Tutti i diritti riservati.