Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.956,59 -1.624,40 (-2,92%) CMC Crypto 200
1.214,06 -47,13 (-3,74%)
Donnelley Financial Solutions, Inc. (DFIN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN241018C00040000 | 2024-05-15 2:16PM EDT | 40.00 | 24.70 | 16.50 | 21.00 | 0.00 | - | 1 | 4 | 68.21% |
| DFIN241018C00055000 | 2024-06-17 3:32PM EDT | 55.00 | 6.40 | 5.60 | 10.00 | 0.00 | - | 5 | 0 | 59.91% |
| DFIN241018C00060000 | 2024-05-28 12:49PM EDT | 60.00 | 5.70 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 47.52% |
| DFIN241018C00065000 | 2024-04-10 9:30AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| DFIN241018C00070000 | 2024-06-17 1:24PM EDT | 70.00 | 0.81 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 66.42% |
| DFIN241018C00075000 | 2024-06-13 9:30AM EDT | 75.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 60.16% |
| DFIN241018C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 60.60% |
| DFIN241018C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 1.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 63.21% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN241018P00035000 | 2024-03-14 10:43AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 105.62% |
| DFIN241018P00055000 | 2024-03-01 10:30AM EDT | 55.00 | 2.55 | 1.20 | 4.40 | 0.00 | - | 1 | 1 | 52.64% |
| DFIN241018P00060000 | 2024-06-25 12:42PM EDT | 60.00 | 3.70 | 1.50 | 6.00 | 0.00 | - | 37 | 39 | 45.51% |
| DFIN241018P00065000 | 2024-05-03 3:29PM EDT | 65.00 | 5.40 | 5.30 | 8.60 | 0.00 | - | 4 | 4 | 41.54% |
| DFIN241018P00070000 | 2024-03-20 11:22AM EDT | 70.00 | 10.00 | 8.10 | 11.10 | 0.00 | - | - | 37 | 29.15% |
© 2024 Yahoo. Tutti i diritti riservati.