Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFIN250117C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 19.50 | 19.60 | 24.00 | 0.00 | - | 11 | 0 | 59.47% |
DFIN250117C00050000 | 2024-06-20 1:37PM EDT | 50.00 | 12.10 | 11.10 | 15.50 | 0.00 | - | - | 1 | 61.94% |
DFIN250117C00055000 | 2024-06-24 1:29PM EDT | 55.00 | 9.05 | 7.60 | 12.00 | 0.00 | - | 1 | 1 | 56.43% |
DFIN250117C00065000 | 2024-05-20 1:27PM EDT | 65.00 | 7.72 | 1.50 | 6.40 | 0.00 | - | - | 1 | 48.18% |
DFIN250117C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 54.91% |
DFIN250117C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 61.24% |
DFIN250117C00085000 | 2024-06-24 9:30AM EDT | 85.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 50.05% |
DFIN250117C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 61.82% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFIN250117P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 1.05 | 0.05 | 3.70 | 0.00 | - | 1 | 0 | 57.47% |
DFIN250117P00045000 | 2024-06-28 2:45PM EDT | 45.00 | 1.15 | 0.05 | 4.70 | 0.00 | - | 5 | 6 | 69.17% |
DFIN250117P00060000 | 2024-06-25 12:41PM EDT | 60.00 | 5.10 | 2.60 | 7.50 | 0.00 | - | - | 37 | 42.07% |