Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.810,89 -1.344,36 (-2,44%) CMC Crypto 200
1.212,97 -48,22 (-3,82%)
Donnelley Financial Solutions, Inc. (DFIN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719C00040000 | 2024-06-27 3:00PM EDT | 40.00 | 18.50 | 18.40 | 22.50 | 0.00 | - | 11 | 0 | 149.02% |
| DFIN240719C00050000 | 2024-04-15 10:19AM EDT | 50.00 | 13.30 | 10.00 | 14.50 | 0.00 | - | 3 | 3 | 136.13% |
| DFIN240719C00055000 | 2024-03-27 1:11PM EDT | 55.00 | 9.30 | 8.20 | 12.40 | 0.00 | - | 1 | 1 | 161.52% |
| DFIN240719C00060000 | 2024-06-10 12:26PM EDT | 60.00 | 1.20 | 0.45 | 5.00 | 0.00 | - | 4 | 17 | 57.08% |
| DFIN240719C00065000 | 2024-06-26 1:58PM EDT | 65.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 42.24% |
| DFIN240719C00070000 | 2023-12-08 10:30AM EDT | 70.00 | 3.00 | 2.15 | 3.70 | 0.00 | - | - | 10 | 127.44% |
| DFIN240719C00075000 | 2023-12-04 10:30AM EDT | 75.00 | 1.90 | 0.30 | 0.00 | 0.00 | - | - | 10 | 62.89% |
| DFIN240719C00080000 | 2023-12-22 10:30AM EDT | 80.00 | 2.10 | 0.55 | 2.15 | 0.00 | - | 1 | 0 | 129.88% |
| DFIN240719C00095000 | 2024-02-21 10:37AM EDT | 95.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 36 | 118.75% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719P00035000 | 2024-01-04 11:51AM EDT | 35.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 13 | 229.88% |
| DFIN240719P00045000 | 2023-12-04 1:01PM EDT | 45.00 | 1.65 | 0.55 | 1.55 | 0.00 | - | - | 17 | 128.81% |
| DFIN240719P00050000 | 2024-06-18 3:20PM EDT | 50.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 53.81% |
| DFIN240719P00055000 | 2024-06-20 12:24PM EDT | 55.00 | 0.60 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 54.64% |
| DFIN240719P00060000 | 2024-06-26 1:47PM EDT | 60.00 | 2.50 | 0.35 | 4.80 | 0.00 | - | 1 | 44 | 93.51% |
| DFIN240719P00070000 | 2024-05-01 12:20PM EDT | 70.00 | 10.90 | 6.90 | 11.40 | 0.00 | - | 1 | 0 | 84.08% |
© 2024 Yahoo. Tutti i diritti riservati.