Italia markets close in 1 hour 6 minutes
FTSE MIB
33.385,87 -156,11 (-0,47%) Dow Jones
39.175,87 +48,07 (+0,12%) Nasdaq
17.854,55 +49,39 (+0,28%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,85 +0,95 (+1,17%) Bitcoin EUR
58.069,84 +446,95 (+0,78%)
Discover Financial Services (DFS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 113.00 | 0.85 | 0.00 | - | - | 18 |
| - | - | - | - | - | 114.00 | 0.19 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 4 | 3 | 115.00 | 0.05 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 118.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 119.00 | 0.25 | 0.00 | - | 1 | 8 |
| 3.97 | -2.20 | -35.66% | 2 | 2 | 120.00 | 0.05 | -0.03 | -27.27% | 1 | 31 |
| 4.80 | 0.00 | - | 2 | 2 | 121.00 | 0.15 | 0.00 | - | 5 | 5 |
| 6.57 | 0.00 | - | 1 | 9 | 122.00 | 0.07 | 0.00 | - | 11 | 4,014 |
| 4.60 | 0.00 | - | 5 | 5 | 123.00 | 0.50 | +0.32 | +177.78% | 2 | 1,058 |
| 3.06 | 0.00 | - | 3 | 5 | 124.00 | 0.45 | 0.00 | - | 1 | 45 |
| 0.30 | -1.43 | -82.66% | 1 | 39 | 125.00 | 0.75 | 0.00 | - | 21 | 85 |
| 1.10 | 0.00 | - | 11 | 62 | 126.00 | 0.95 | 0.00 | - | 12 | 65 |
| 0.75 | 0.00 | - | 12 | 69 | 127.00 | 3.00 | +1.50 | +100.00% | 1 | 33 |
| 0.04 | -0.39 | -47.56% | 1 | 84 | 128.00 | 1.40 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 135 | 95 | 129.00 | - | - | - | - | - |
| 0.34 | +0.24 | +240.00% | 1 | 85 | 130.00 | 9.70 | 0.00 | - | - | 10 |
| 0.29 | -0.06 | -14.63% | 1 | 55 | 131.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 13 | 132.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 24 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 19 | 136.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 120 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.