Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.635,12 +59,40 (+0,10%)
Discover Financial Services (DFS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240712C00119000 | 2024-06-24 12:10PM EDT | 119.00 | 9.75 | 10.00 | 14.40 | 0.00 | - | 1 | 0 | 74.10% |
| DFS240712C00120000 | 2024-06-24 12:07PM EDT | 120.00 | 8.90 | 8.80 | 13.30 | 0.00 | - | 1 | 0 | 69.12% |
| DFS240712C00124000 | 2024-06-27 11:06AM EDT | 124.00 | 1.34 | 5.10 | 9.50 | 0.00 | - | 2 | 3 | 56.64% |
| DFS240712C00125000 | 2024-06-28 10:47AM EDT | 125.00 | 5.30 | 4.20 | 8.50 | +1.40 | +35.90% | 1 | 5 | 52.73% |
| DFS240712C00126000 | 2024-06-18 3:10PM EDT | 126.00 | 3.13 | 3.30 | 7.00 | 0.00 | - | - | 3 | 43.04% |
| DFS240712C00127000 | 2024-06-28 12:09PM EDT | 127.00 | 3.38 | 2.50 | 6.50 | +1.09 | +47.60% | 15 | 8 | 44.63% |
| DFS240712C00128000 | 2024-06-27 10:05AM EDT | 128.00 | 0.63 | 2.00 | 5.30 | 0.00 | - | 1 | 5 | 38.26% |
| DFS240712C00129000 | 2024-06-24 3:53PM EDT | 129.00 | 1.90 | 1.40 | 3.80 | 0.00 | - | 5 | 10 | 28.66% |
| DFS240712C00130000 | 2024-06-28 1:50PM EDT | 130.00 | 1.40 | 1.85 | 2.95 | +1.05 | +300.00% | 2 | 122 | 25.71% |
| DFS240712C00136000 | 2024-06-18 3:10PM EDT | 136.00 | 0.57 | 0.25 | 0.65 | 0.00 | - | - | 2 | 23.95% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240712P00100000 | 2024-06-06 9:57AM EDT | 100.00 | 0.01 | 0.00 | 2.40 | 0.00 | - | - | 1 | 112.89% |
| DFS240712P00109000 | 2024-06-10 11:35AM EDT | 109.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | - | 5 | 48.93% |
| DFS240712P00110000 | 2024-06-21 11:35AM EDT | 110.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 21 | 51.56% |
| DFS240712P00112000 | 2024-06-18 3:14PM EDT | 112.00 | 0.49 | 0.00 | 2.20 | 0.00 | - | - | 2 | 73.34% |
| DFS240712P00115000 | 2024-06-21 11:11AM EDT | 115.00 | 0.47 | 0.00 | 2.20 | 0.00 | - | 4 | 2 | 64.31% |
| DFS240712P00119000 | 2024-06-27 3:50PM EDT | 119.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 8 | 41.75% |
| DFS240712P00120000 | 2024-06-28 3:48PM EDT | 120.00 | 0.10 | 0.00 | 1.55 | -0.60 | -85.71% | 4 | 13 | 56.06% |
| DFS240712P00122000 | 2024-06-24 3:57PM EDT | 122.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 10 | 8 | 50.10% |
| DFS240712P00126000 | 2024-06-27 10:56AM EDT | 126.00 | 4.16 | 0.00 | 0.55 | 0.00 | - | 8 | 4 | 22.27% |
| DFS240712P00128000 | 2024-06-28 1:13PM EDT | 128.00 | 1.20 | 0.05 | 1.35 | -3.80 | -76.00% | 2 | 3 | 25.76% |
© 2024 Yahoo. Tutti i diritti riservati.