Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 109.00 | 0.48 | 0.00 | - | - | 5 |
- | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 112.00 | 0.49 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 0.47 | 0.00 | - | 4 | 2 |
9.75 | 0.00 | - | 1 | 0 | 119.00 | 1.58 | 0.00 | - | - | 6 |
8.90 | 0.00 | - | 1 | 0 | 120.00 | 0.72 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 122.00 | 0.65 | 0.00 | - | 10 | 8 |
1.97 | -2.83 | -58.96% | 1 | 1 | 124.00 | - | - | - | - | - |
3.90 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
3.13 | 0.00 | - | - | 3 | 126.00 | 4.60 | 0.00 | - | - | 8 |
2.29 | 0.00 | - | 4 | 8 | 127.00 | - | - | - | - | - |
0.63 | -1.21 | -65.76% | 1 | 4 | 128.00 | 5.00 | +3.00 | +150.00% | 2 | 3 |
1.90 | 0.00 | - | 5 | 10 | 129.00 | - | - | - | - | - |
0.60 | 0.00 | - | 61 | 83 | 130.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 2 | 136.00 | - | - | - | - | - |