Italia markets close in 1 hour 7 minutes
FTSE MIB
33.384,72 -157,26 (-0,47%) Dow Jones
39.174,57 +46,77 (+0,12%) Nasdaq
17.866,41 +61,26 (+0,34%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,84 +0,94 (+1,16%) Bitcoin EUR
58.067,16 +446,92 (+0,78%)
Discover Financial Services (DFS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 10 | 224 |
| - | - | - | - | - | 77.50 | 0.30 | 0.00 | - | 11 | 15 |
| 44.12 | 0.00 | - | 3 | 3 | 80.00 | 0.10 | 0.00 | - | 1 | 187 |
| 38.90 | 0.00 | - | 1 | 2 | 82.50 | 0.18 | 0.00 | - | 1 | 4 |
| 26.85 | 0.00 | - | 1 | 6 | 85.00 | 0.06 | 0.00 | - | 1 | 16 |
| 24.91 | 0.00 | - | 1 | 1 | 87.50 | 0.65 | 0.00 | - | 2 | 1 |
| 39.36 | 0.00 | - | 1 | 19 | 90.00 | 0.07 | 0.00 | - | 4 | 39 |
| 18.30 | 0.00 | - | 1 | 1 | 92.50 | 0.14 | 0.00 | - | 2 | 20 |
| 31.27 | 0.00 | - | 1 | 17 | 95.00 | 0.19 | 0.00 | - | 1 | 42 |
| 25.85 | 0.00 | - | 1 | 47 | 100.00 | 0.15 | 0.00 | - | 2 | 409 |
| 19.90 | 0.00 | - | 1 | 37 | 105.00 | 0.41 | 0.00 | - | 2 | 76 |
| 16.23 | 0.00 | - | 1 | 55 | 110.00 | 0.46 | +0.26 | +433.33% | 4 | 97 |
| 12.02 | 0.00 | - | 2 | 184 | 115.00 | 1.11 | +0.81 | +270.00% | 4 | 151 |
| 7.92 | 0.00 | - | 3 | 165 | 120.00 | 1.03 | 0.00 | - | 24 | 175 |
| 3.70 | 0.00 | - | 3 | 157 | 125.00 | 2.58 | 0.00 | - | 2 | 151 |
| 1.45 | -0.05 | -3.33% | 1 | 209 | 130.00 | 5.41 | 0.00 | - | 2 | 121 |
| 0.40 | 0.00 | - | 264 | 439 | 135.00 | 14.40 | 0.00 | - | 4 | 50 |
| 0.25 | 0.00 | - | 2 | 49 | 140.00 | 13.90 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 2 | 77 | 145.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 65 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.