Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.671,75 +96,74 (+0,17%)
Discover Financial Services (DFS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240816C00120000 | 2024-06-27 1:32PM EDT | 120.00 | 7.10 | 10.70 | 14.90 | 0.00 | - | 1 | 3 | 46.45% |
| DFS240816C00125000 | 2024-06-28 3:56PM EDT | 125.00 | 8.97 | 7.10 | 10.00 | +4.67 | +108.60% | 3 | 14 | 36.22% |
| DFS240816C00130000 | 2024-06-28 10:55AM EDT | 130.00 | 5.20 | 4.90 | 6.60 | +2.40 | +85.71% | 15 | 19 | 32.81% |
| DFS240816C00135000 | 2024-06-26 11:44AM EDT | 135.00 | 1.70 | 1.70 | 5.00 | 0.00 | - | 559 | 577 | 35.88% |
| DFS240816C00140000 | 2024-06-28 3:56PM EDT | 140.00 | 2.15 | 1.55 | 2.55 | +1.34 | +165.43% | 3 | 5 | 31.02% |
| DFS240816C00150000 | 2024-06-28 3:51PM EDT | 150.00 | 0.52 | 0.00 | 1.55 | +0.50 | +2,500.00% | 1 | 4 | 37.38% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240816P00090000 | 2024-06-04 12:37PM EDT | 90.00 | 0.52 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 73.97% |
| DFS240816P00095000 | 2024-06-04 12:37PM EDT | 95.00 | 0.67 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 65.33% |
| DFS240816P00105000 | 2024-06-12 9:59AM EDT | 105.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 1 | 47.31% |
| DFS240816P00110000 | 2024-06-28 3:42PM EDT | 110.00 | 0.35 | 0.20 | 1.10 | -0.45 | -56.25% | 1 | 29 | 41.32% |
| DFS240816P00115000 | 2024-06-28 3:41PM EDT | 115.00 | 0.43 | 0.00 | 1.65 | -0.77 | -64.17% | 10 | 18 | 38.53% |
| DFS240816P00120000 | 2024-06-28 12:37PM EDT | 120.00 | 1.40 | 0.80 | 1.85 | -1.60 | -53.33% | 5 | 15 | 31.43% |
| DFS240816P00125000 | 2024-06-24 3:33PM EDT | 125.00 | 3.20 | 1.30 | 3.00 | 0.00 | - | 1 | 7 | 29.30% |
| DFS240816P00130000 | 2024-06-28 10:53AM EDT | 130.00 | 4.90 | 3.10 | 5.50 | -2.80 | -36.36% | 1 | 13 | 31.28% |
© 2024 Yahoo. Tutti i diritti riservati.