Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,45 +100,52 (+0,16%)
Discover Financial Services (DFS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 85.00 | 0.43 | 0.00 | - | 2 | 408 |
| 38.97 | 0.00 | - | 1 | 6 | 90.00 | 0.30 | 0.00 | - | 3 | 59 |
| 31.05 | 0.00 | - | 3 | 2 | 95.00 | 0.70 | 0.00 | - | 3 | 108 |
| 26.05 | 0.00 | - | 1 | 32 | 100.00 | 0.93 | 0.00 | - | 3 | 59 |
| 21.80 | 0.00 | - | 1 | 23 | 105.00 | 1.30 | 0.00 | - | 4 | 299 |
| 18.36 | 0.00 | - | 1 | 25 | 110.00 | 2.20 | 0.00 | - | 16 | 155 |
| 12.10 | 0.00 | - | 1 | 56 | 115.00 | 3.73 | 0.00 | - | 1 | 77 |
| 8.16 | -2.94 | -26.49% | 1 | 224 | 120.00 | 6.10 | +0.52 | +9.32% | 6 | 54 |
| 6.67 | +0.63 | +10.43% | 1 | 59 | 125.00 | 8.60 | +0.60 | +7.50% | 1 | 13 |
| 4.00 | 0.00 | - | 2 | 73 | 130.00 | 9.20 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 1 | 64 | 135.00 | 14.75 | 0.00 | - | 4 | 4 |
| 2.35 | 0.00 | - | 2 | 28 | 140.00 | 16.20 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 34 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 11 | 36 | 150.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.