Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,32 +357,78 (+0,58%)
Discover Financial Services (DFS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 13 |
| 35.50 | 0.00 | - | - | 1 | 90.00 | 0.70 | 0.00 | - | 1 | 11 |
| 32.35 | 0.00 | - | - | 2 | 95.00 | 0.90 | 0.00 | - | 1 | 23 |
| 29.32 | 0.00 | - | - | 1 | 100.00 | 1.50 | 0.00 | - | 75 | 95 |
| 27.00 | 0.00 | - | 1 | 3 | 105.00 | 4.20 | 0.00 | - | 1 | 11 |
| 19.29 | 0.00 | - | 2 | 5 | 110.00 | 2.90 | -0.16 | -5.23% | 22 | 27 |
| 15.50 | 0.00 | - | 1 | 7 | 115.00 | 3.98 | 0.00 | - | 3 | 3 |
| 9.15 | 0.00 | - | 2 | 14 | 120.00 | 6.38 | -0.32 | -4.78% | 50 | 8 |
| 6.90 | -1.93 | -21.86% | 2 | 29 | 125.00 | 8.25 | 0.00 | - | 1 | 10 |
| 6.69 | 0.00 | - | 3 | 39 | 130.00 | 10.30 | 0.00 | - | 1 | 6 |
| 3.30 | -1.20 | -26.67% | 10 | 38 | 135.00 | - | - | - | - | - |
| 2.07 | -1.23 | -37.27% | 9 | 67 | 140.00 | 14.70 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 75 | 88 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 24 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.