Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.36 | 0.00 | - | - | 64 |
- | - | - | - | - | 85.00 | 1.45 | 0.00 | - | - | 1 |
34.85 | 0.00 | - | - | 1 | 90.00 | 0.60 | 0.00 | - | 1 | 12 |
36.17 | 0.00 | - | - | 1 | 95.00 | 1.59 | 0.00 | - | 5 | 75 |
30.80 | 0.00 | - | 15 | 16 | 100.00 | 1.60 | 0.00 | - | 17 | 65 |
26.05 | 0.00 | - | 1 | 1 | 105.00 | 2.45 | 0.00 | - | 1 | 130 |
19.57 | 0.00 | - | 1 | 1 | 110.00 | 3.00 | 0.00 | - | 18 | 68 |
16.95 | 0.00 | - | 1 | 4 | 115.00 | 5.60 | 0.00 | - | 1 | 4 |
13.85 | 0.00 | - | 1 | 7 | 120.00 | 7.40 | 0.00 | - | 3 | 10 |
10.66 | 0.00 | - | 3 | 9 | 125.00 | 7.80 | 0.00 | - | 1 | 59 |
8.35 | 0.00 | - | 3 | 186 | 130.00 | 10.95 | 0.00 | - | - | 1 |
5.70 | 0.00 | - | 1 | 17 | 135.00 | - | - | - | - | - |
4.34 | 0.00 | - | 3 | 8 | 140.00 | 15.92 | 0.00 | - | - | 2 |
3.60 | 0.00 | - | 6 | 63 | 145.00 | - | - | - | - | - |
2.09 | 0.00 | - | 1 | 19 | 150.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
0.86 | 0.00 | - | 20 | 17 | 170.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 20 | 190.00 | - | - | - | - | - |