Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.394,47 +187,48 (+0,30%)
Discover Financial Services (DFS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.48 | 0.00 | - | 4 | 12 | 45.00 | 0.10 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 1 | 26 |
| 58.85 | 0.00 | - | 1 | 8 | 50.00 | 0.20 | 0.00 | - | 2 | 94 |
| 48.80 | 0.00 | - | 11 | 3 | 55.00 | 0.15 | 0.00 | - | 1 | 37 |
| 49.50 | 0.00 | - | 4 | 4 | 60.00 | 0.15 | 0.00 | - | 8 | 148 |
| 29.70 | 0.00 | - | 2 | 3 | 65.00 | 0.25 | 0.00 | - | 2 | 442 |
| 55.69 | 0.00 | - | 2 | 30 | 70.00 | 0.25 | 0.00 | - | 4 | 127 |
| 18.10 | 0.00 | - | 4 | 6 | 75.00 | 0.55 | 0.00 | - | 1 | 924 |
| 40.20 | 0.00 | - | 1 | 80 | 80.00 | 0.79 | 0.00 | - | 6 | 413 |
| 40.00 | 0.00 | - | 15 | 61 | 82.50 | 4.00 | 0.00 | - | 1 | 231 |
| 41.35 | 0.00 | - | 2 | 49 | 85.00 | 0.99 | 0.00 | - | 1 | 129 |
| 39.25 | 0.00 | - | 7 | 18 | 87.50 | 1.85 | 0.00 | - | 14 | 193 |
| 40.23 | 0.00 | - | 3 | 44 | 90.00 | 1.91 | 0.00 | - | 1 | 908 |
| 38.00 | 0.00 | - | 3 | 72 | 92.50 | 2.58 | 0.00 | - | 4 | 286 |
| 30.54 | 0.00 | - | 4 | 85 | 95.00 | 1.73 | 0.00 | - | 2 | 200 |
| 28.70 | 0.00 | - | 2 | 56 | 97.50 | 2.10 | 0.00 | - | 20 | 110 |
| 29.80 | 0.00 | - | 1 | 618 | 100.00 | 2.80 | 0.00 | - | 1 | 389 |
| 26.00 | 0.00 | - | 1 | 215 | 105.00 | 3.48 | 0.00 | - | 3 | 140 |
| 21.40 | 0.00 | - | 1 | 147 | 110.00 | 5.70 | 0.00 | - | 10 | 282 |
| 17.64 | 0.00 | - | 5 | 109 | 115.00 | 6.50 | 0.00 | - | 1 | 413 |
| 12.79 | 0.00 | - | 4 | 115 | 120.00 | 8.18 | 0.00 | - | 3 | 95 |
| 10.88 | 0.00 | - | 4 | 160 | 125.00 | 11.50 | 0.00 | - | 5 | 44 |
| 8.23 | 0.00 | - | 8 | 276 | 130.00 | 13.30 | 0.00 | - | 1 | 22 |
| 6.00 | 0.00 | - | 3 | 172 | 135.00 | 16.30 | 0.00 | - | 2 | 103 |
| 4.80 | 0.00 | - | 1 | 177 | 140.00 | 18.50 | 0.00 | - | 8 | 9 |
| 3.22 | 0.00 | - | 2 | 143 | 145.00 | 45.20 | 0.00 | - | 11 | 5 |
| 2.88 | 0.00 | - | 4 | 493 | 150.00 | 26.03 | 0.00 | - | 1 | 15 |
| 2.78 | 0.00 | - | 15 | 139 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 200 | 250 | 160.00 | 43.51 | 0.00 | - | 10 | 5 |
| 0.90 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 45 | 170.00 | 56.65 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 5 | 86 | 175.00 | 86.10 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 4 | 4 | 180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 56 | 57 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 6 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.