Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.33 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 75.00 | 0.82 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 80.00 | 0.92 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 85.00 | 2.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 90.00 | 2.25 | 0.00 | - | - | 22 |
- | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 105.00 | 5.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 7.40 | 0.00 | - | - | 19 |
20.66 | 0.00 | - | 1 | 0 | 115.00 | 8.41 | 0.00 | - | 1 | 41 |
16.70 | 0.00 | - | 1 | 2 | 120.00 | 10.50 | 0.00 | - | 2 | 41 |
11.05 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
8.76 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
9.64 | 0.00 | - | 30 | 32 | 140.00 | - | - | - | - | - |
8.44 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
5.60 | 0.00 | - | 3 | 18 | 150.00 | - | - | - | - | - |
5.40 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
2.04 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | - | 190.00 | - | - | - | - | - |